h Dolar 44,7708 % 0.05
h Euro 52,7886 % 0.05
h Altın (Gr) 6.932,78 %0,59
a Sabah Vakti 02:00
Aydın 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,27
158.298.555,88
2,26
16:42

A

A1YEN A1 YENILENEBILIR ENERJI
34,84
104.959.737,14
2,41
16:42

A

AAGYO AGAOGLU GMYO
21,22
1.875.611.871,14
3,02
16:42

A

ACSEL ACIPAYAM SELULOZ
115,30
20.377.608,40
1,62
16:42

A

ADEL KALEMCILIK
42,86
119.566.308,74
1,70
16:42

A

ADESE GAYRIMENKUL
1,14
1.141.767.544,53
3,64
16:42

A

ADGYO ADRA GMYO
59,80
50.131.020,05
2,31
16:42

A

AEFES ANADOLU EFES
18,60
573.052.526,21
1,17
16:42

A

AFYON CIMENTO
14,11
55.383.750,00
0,21
16:42

A

AGESA HAYAT EMEKLILIK
233,10
36.772.716,10
0,85
16:42

A

AGHOL ANADOLU GRUBU HOLDING
30,92
71.587.441,96
0,58
16:42

A

AGROT ECH TEKNOLOJI
2,98
2.441.368.421,93
7,74
16:42

A

AGYO ATAKULE GMYO
8,29
4.157.929,18
0,48
16:42

A

AHGAZ AHLATCI DOGALGAZ
24,54
96.466.375,08
1,83
16:42

A

AHSGY AHES GMYO
17,78
33.850.518,58
1,22
16:42

A

AKBNK AKBANK
78,05
4.573.362.185,65
1,08
16:42

A

AKCNS AKCANSA
199,80
221.363.105,80
3,52
16:42

A

AKENR AKENERJI
9,94
47.376.355,99
1,09
16:42

A

AKFGY AKFEN GMYO
2,79
48.808.980,50
0,36
16:42

A

AKFIS AKFEN INSAAT
45,32
95.949.830,94
1,39
16:42

A

AKFYE AKFEN YEN. ENERJI
21,80
126.137.430,02
1,02
16:42

A

AKGRT AKSIGORTA
7,39
80.737.673,35
0,14
16:42

A

AKHAN UN
28,52
175.362.335,62
0,56
16:42

A

AKMGY AKMERKEZ GMYO
288,50
42.030.250,25
3,03
16:42

A

AKSA
10,77
350.262.129,17
1,32
16:42

A

AKSEN AKSA ENERJI
81,80
223.170.588,25
0,43
16:42

A

AKSGY AKIS GMYO
9,56
40.050.118,05
0,73
16:42

A

AKSUE AKSU ENERJI
37,06
121.805.311,06
0,86
16:41

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
4.184.473,24
1,12
16:42

A

ALARK O HOLDING
93,45
401.319.921,95
0,64
16:42

A

ALBRK ALBARAKA TURK
8,92
193.032.818,87
2,09
16:42

A

ALCAR ALARKO CARRIER
808,50
97.916.738,50
2,93
16:42

A

ALCTL ALCATEL LUCENT TELETAS
142,70
43.999.974,80
3,97
16:42

A

ALFAS ALFA SOLAR ENERJI
38,80
51.788.035,90
0,51
16:42

A

ALGYO ALARKO GMYO
5,11
213.887.045,90
1,35
16:42

A

ALKA ALKIM KAGIT
11,31
35.590.272,71
0,44
16:42

A

ALKIM KIMYA
19,29
29.374.703,17
0,82
16:42

A

ALKLC ALTINKILIC GIDA VE SUT
443,50
472.729.000,25
3,26
16:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,53
514.896.307,06
0,16
16:42

A

ALTNY ALTINAY SAVUNMA
15,93
395.553.023,45
0,56
16:42

A

ALVES KABLO
3,77
422.790.604,39
2,08
16:42

A

ANELE ANEL ELEKTRIK
31,64
434.016.384,48
9,94
16:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,00
17.122.823,98
0,36
16:42

A

ANHYT ANADOLU HAYAT EMEK.
111,00
52.247.210,70
0,72
16:42

A

ANSGR ANADOLU SIGORTA
28,10
172.926.874,06
0,21
16:42

A

ARASE DOGU ARAS ENERJI
100,90
45.059.880,70
1,08
16:42

A

ARCLK ARCELIK
116,20
181.749.689,30
2,02
16:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,20
70.120.143,08
1,03
16:42

A

ARENA BILGISAYAR
27,80
39.874.034,14
0,71
16:42

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,92
206.311.425,68
0,00
16:42

A

ARMGD ARMADA GIDA
146,20
101.376.213,20
1,35
16:42

A

ARSAN HOLDING
3,55
76.902.989,18
0,00
16:42

A

ARTMS ARTEMIS HALI
44,62
75.699.858,58
0,00
16:42

A

ARZUM EV ALETLERI
3,22
281.561.958,62
9,80
16:42

A

ASELS AN
409,00
4.955.823.785,00
1,86
16:42

A

ASGYO ASCE GMYO
10,96
44.823.804,37
1,53
16:42

A

ASTOR ENERJI
190,80
22.474.482.015,80
2,15
16:42

A

ASUZU ANADOLU ISUZU
69,55
31.214.435,80
1,14
16:42

A

ATAGY ATA GMYO
12,94
3.259.931,44
0,62
16:41

A

ATAKP ATAKEY PATATES
55,45
30.784.266,60
1,84
16:42

A

ATATP ATP YAZILIM
144,30
95.321.342,30
0,14
16:42

A

ATATR ATA TURIZM
15,77
2.368.679.128,49
4,78
16:42

A

ATEKS AKIN TEKSTIL
95,50
1.162.617,00
1,70
13:55

A

ATLAS YAT. ORT.
7,61
8.636.619,89
1,55
16:41

A

ATSYH ATLANTIS YATIRIM HOLDING
55,00
500.527,15
0,27
13:55

A

AVGYO AVRASYA GMYO
13,31
18.533.809,53
0,53
16:41

A

AVHOL AVRUPA YATIRIM HOLDING
37,24
29.553.445,36
1,12
16:42

A

AVOD A.V.O.D GIDA VE TARIM
4,25
40.047.252,50
0,71
16:42

A

AVPGY AVRUPAKENT GMYO
55,15
30.630.286,65
1,78
16:42

A

AVTUR AVRASYA PETROL VE TUR.
20,68
25.455.954,14
3,45
16:42

A

AYCES ALTINYUNUS CESME
1.231,00
128.369.125,00
1,68
16:42

A

AYDEM ENERJI
29,86
55.951.081,90
1,36
16:42

A

AYEN ENERJI
33,52
77.880.007,86
0,12
16:42

A

AYES CELIK HASIR VE CIT
32,08
1.290.190,32
0,06
13:55

A

AYGAZ
287,75
141.462.081,50
0,35
16:42

A

AZTEK TEKNOLOJI
4,69
404.249.355,73
2,18
16:42

B

BAGFS BAGFAS
34,76
129.884.947,62
0,46
16:42

B

BAHKM BAHADIR KIMYA
122,90
56.062.717,30
2,69
16:41

B

BAKAB BAK AMBALAJ
44,96
26.194.775,36
4,05
16:42

B

BALAT ACILAR ACILIK
92,00
2.422.596,00
2,22
13:55

B

BALSU GIDA
15,10
68.618.407,20
0,07
16:42

B

BANVT BANVIT
162,00
25.548.848,80
0,25
16:42

B

BARMA BAREM AMBALAJ
57,80
111.375.065,75
0,60
16:41

B

BASCM BASTAS BASKENT CIMENTO
14,56
453.173,40
0,27
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
24.771.652,35
0,69
16:42

B

BAYRK BAYRAK TABAN SANAYI
5,04
116.797.857,09
2,44
16:42

B

BEGYO BATI EGE GMYO
4,42
68.475.270,73
3,03
16:42

B

BERA HOLDING
17,46
151.666.898,34
1,63
16:42

B

BESLR BESLER GIDA
13,57
44.413.575,92
0,51
16:42

B

BESTE BEST BRANDS ENERJI
24,64
411.965.155,14
1,07
16:42

B

BEYAZ FILO
30,30
27.211.945,04
2,38
16:42

B

BFREN BOSCH FREN SISTEMLERI
152,30
82.132.658,40
1,87
16:42

B

BIENY BIEN YAPI URUNLERI
26,48
174.256.948,86
1,22
16:42

B

BIGCH BUYUK SEFLER EFS
7,32
47.050.578,59
0,00
16:42

B

BIGEN BIRLESIM GRUP ENERJI
10,94
498.581.883,69
6,73
16:42

B

BIGTK BIG MEDYA TEKNOLOJI
212,10
60.762.132,10
1,94
16:42

B

BIMAS BIM MAGAZALAR
747,50
1.757.971.338,00
0,73
16:42

B

BINBN BIN ULASIM TEKNOLOJILERI
162,10
90.303.479,60
0,25
16:42

B

BINHO 1000 YATIRIMLAR HOL.
9,72
776.668.373,90
4,52
16:42

B

BIOEN BIOTREND CEVRE VE ENERJI
20,10
115.459.291,41
0,40
16:42

B

BIZIM MAGAZALARI
27,34
6.465.258,26
0,15
16:42

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
65.283.683,71
0,00
16:42

B

BLCYT BILICI YATIRIM
32,74
359.796.876,18
2,31
16:42

B

BLUME METAL KIMYA
41,96
67.501.571,08
1,01
16:42

B

BMSCH BMS CELIK HASIR
16,18
21.119.275,41
2,65
16:42

B

BMSTL BMS BIRLESIK METAL
84,00
83.539.617,10
0,24
16:42

B

BNTAS BANTAS AMBALAJ
6,72
34.104.365,30
0,59
16:42

B

BOBET BOGAZICI BETON SANAYI
19,52
96.282.546,45
0,76
16:42

B

BORLS BORLEASE OTOMOTIV
5,81
1.490.447.266,60
9,83
16:42

B

BORSK BOR SEKER
7,13
59.232.188,23
1,52
16:42

B

BOSSA
6,62
24.273.539,51
1,22
16:42

B

BRISA
85,85
15.063.070,55
0,92
16:42

B

BRKO BIRKO MENSUCAT
14,30
4.184.966,50
0,00
13:55

B

BRKSN BERKOSAN YALITIM
8,63
3.501.518,76
0,69
16:40

B

BRKVY BIRIKIM VARLIK YONETIM
93,90
80.512.334,60
1,26
16:42

B

BRLSM BIRLESIM MUHENDISLIK
15,00
49.995.681,94
0,66
16:42

B

BRMEN BIRLIK MENSUCAT
8,80
1.171.153,40
3,30
13:55

B

BRSAN BORUSAN BORU SANAYI
547,00
720.490.581,00
2,58
16:42

B

BRYAT BORUSAN YAT. PAZ.
2.145,00
101.099.350,00
1,47
16:42

B

BSOKE BATISOKE CIMENTO
34,94
113.963.050,64
0,11
16:42

B

BTCIM BATI CIMENTO
6,59
194.933.594,69
0,00
16:42

B

BUCIM BURSA CIMENTO
6,10
43.566.698,25
0,65
16:42

B

BULGS BULLS GSYO
43,28
225.821.197,16
0,14
16:42

B

BURCE LIK
48,78
589.494.567,90
6,97
16:42

B

BURVA BURCELIK VANA
967,00
46.877.617,00
4,48
16:41

B

BVSAN BULBULOGLU VINC
112,20
63.321.154,10
1,49
16:42

B

BYDNR BAYDONER RESTORANLARI
38,34
15.002.212,72
3,08
16:42

C

CANTE CAN2 TERMIK
1,73
1.532.527.359,11
2,37
16:42

C

CASA EMTIA PETROL
102,20
1.133.169,20
0,49
13:55

C

CATES ELEKTRIK
43,70
65.841.800,72
1,02
16:42

C

CCOLA COCA COLA ICECEK
77,45
231.503.055,80
1,51
16:42

C

CELHA CELIK HALAT
9,67
19.337.971,86
0,42
16:42

C

CEMAS DOKUM
4,99
93.281.397,09
0,99
16:42

C

CEMTS CEMTAS
11,11
29.724.799,70
0,36
16:42

C

CEMZY CEM ZEYTIN
70,65
171.868.705,15
0,14
16:42

C

CEOEM CEO EVENT MEDYA
24,16
39.683.112,28
0,82
16:42

C

CGCAM CAGDAS CAM
41,02
656.340.739,46
4,11
16:42

C

CIMSA
52,70
229.783.666,20
0,66
16:42

C

CLEBI CELEBI
1.960,00
107.923.021,00
0,00
16:42

C

CMBTN CIMBETON
1.804,00
55.660.292,00
0,61
16:42

C

CMENT CIMENTAS
330,00
880.409,00
0,53
13:55

C

CONSE CONSUS ENERJI
3,54
27.922.853,38
0,84
16:42

C

COSMO S YAT. HOLDING
215,80
13.762.695,80
1,37
16:41

C

CRDFA CREDITWEST FAKTORING
30,00
47.444.881,38
1,49
16:42

C

CRFSA CARREFOURSA
182,00
461.772.476,80
9,97
16:42

C

CUSAN CUHADAROGLU METAL
26,40
21.299.636,24
2,25
16:42

C

CVKMD CVK MADEN
35,78
528.301.837,22
1,38
16:42

C

CWENE CW ENERJI
36,94
3.095.430.268,98
7,76
16:42

D

DAGI GIYIM
6,03
19.703.688,62
1,79
16:42

D

DAPGM DAP GAYRIMENKUL
10,90
498.268.542,72
3,11
16:42

D

DARDL DARDANEL
2,09
39.348.835,41
0,00
16:42

D

DCTTR DCT TRADING DIS TICARET
11,23
53.597.927,13
0,72
16:42

D

DENGE HOLDING
2,53
67.376.220,99
1,61
16:42

D

DERHL DERLUKS YATIRIM HOLDING
15,94
412.886.271,59
4,87
16:42

D

DERIM OD
39,40
32.361.100,48
1,30
16:42

D

DESA DERI
14,50
70.532.708,14
5,69
16:42

D

DESPC DESPEC BILGISAYAR
40,92
20.490.558,90
0,00
16:41

D

DEVA HOLDING
67,20
30.749.839,30
0,22
16:42

D

DGATE DATAGATE BILGISAYAR
73,35
27.976.720,20
2,88
16:42

D

DGGYO DOGUS GMYO
32,28
11.680.530,64
4,50
16:42

D

DGNMO DOGANLAR MOBILYA
8,07
123.206.150,21
9,95
16:39

D

DIRIT EKS DIRILIS TEKSTIL
29,00
1.293.787,80
2,40
13:55

D

DITAS DOGAN
33,12
62.837.251,82
0,42
16:42

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
26.270.442,15
0,16
16:42

D

DMRGD DMR UNLU MAMULLER
5,10
219.043.355,63
0,97
16:42

D

DMSAS DEMISAS DOKUM
8,65
18.727.225,13
1,59
16:42

D

DNISI DINAMIK ISI MAKINA YALITIM
20,72
12.611.155,18
0,00
16:42

D

DOAS DOGUS OTOMOTIV
189,20
273.640.434,00
0,73
16:42

D

DOCO DO-CO
9.497,50
45.932.935,00
0,96
16:42

D

DOFER YAPI MALZEMELERI
35,10
69.335.592,12
0,69
16:42

D

DOFRB DOF ROBOTIK
105,00
354.485.150,70
0,86
16:42

D

DOGUB DOGUSAN
114,40
125.619.888,00
9,99
16:42

D

DOHOL DOGAN HOLDING
21,62
98.285.285,70
0,37
16:42

D

DOKTA S DOKUMCULUK
24,18
10.252.251,44
0,49
16:41

D

DSTKF DESTEK FINANS FAKTORING
2.162,00
411.116.373,00
1,50
16:42

D

DUNYH DUNYA HOLDING
105,60
63.107.344,50
0,66
16:42

D

DURDO DURAN DOGAN BASIM
4,25
20.840.177,63
2,41
16:41

D

DURKN DURUKAN SEKERLEME
21,02
248.206.683,21
2,69
16:42

D

DYOBY DYO BOYA
15,64
505.434.155,54
5,21
16:42

D

DZGYO DENIZ GMYO
8,34
68.744.009,88
2,71
16:42

E

EBEBK EBEBEK MAGAZACILIK
67,65
44.800.129,05
2,10
16:42

E

ECILC ECZACIBASI ILAC
91,05
820.848.334,95
1,14
16:42

E

ECOGR EEN ENERJI
37,88
240.175.051,08
2,62
16:42

E

ECZYT ECZACIBASI YATIRIM
361,25
270.638.320,50
2,19
16:42

E

EDATA E-DATA TEKNOLOJI
21,86
33.435.386,66
0,18
16:41

E

EDIP GAYRIMENKUL
36,34
22.921.372,58
1,52
16:42

E

EFOR YATIRIM
7,40
1.915.106.713,37
9,96
16:42

E

EGEEN EGE ENDUSTRI
6.407,50
257.632.705,00
1,27
16:41

E

EGEGY EGEYAPI AVRUPA GMYO
31,74
746.769.474,76
2,39
16:42

E

EGEPO NASMED L
16,94
50.515.007,66
2,05
16:42

E

EGGUB EGE GUBRE
126,20
238.052.515,10
3,95
16:42

E

EGPRO EGE PROFIL
35,06
209.934.462,70
3,61
16:42

E

EGSER EGE SERAMIK
2,92
11.421.276,32
0,00
16:39

E

EKGYO EMLAK KONUT GMYO
21,14
1.641.784.779,62
0,28
16:42

E

EKIZ KIMYA
92,60
567.979,95
0,65
13:55

E

EKOS TEKNOLOJI
5,70
108.415.457,68
0,52
16:42

E

EKSUN GIDA
5,54
20.755.117,18
0,18
16:42

E

ELITE NATUREL ORGANIK GIDA
29,54
24.874.571,66
0,87
16:42

E

EMKEL EMEK ELEKTRIK
25,80
1.057.326.355,78
5,91
16:42

E

EMNIS EMINIS AMBALAJ
148,00
761.310,00
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
39,00
260.363.931,94
2,01
16:42

E

ENDAE ENDA ENERJI HOLDING
16,17
50.345.793,94
0,19
16:42

E

ENERY A ENERJI
9,22
210.187.653,95
2,44
16:42

E

ENJSA ENERJISA ENERJI
125,80
413.637.410,90
0,64
16:42

E

ENKAI ENKA INSAAT
103,50
724.291.880,90
0,67
16:42

E

ENPRA ENPARA BANK
100,00
33.293.058,00
3,01
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
23,76
463.025.327,94
10,00
16:42

E

ENTRA IC ENTERRA YEN. ENERJI
10,98
114.494.205,36
0,27
16:42

E

EPLAS EGT
5,96
27.865.000,08
0,34
16:42

E

ERBOS AN
201,60
13.927.392,80
0,40
16:39

E

ERCB ERCIYAS CELIK BORU
61,20
71.772.130,65
1,75
16:42

E

EREGL I DEMIR CELIK
31,30
2.910.635.797,70
1,07
16:42

E

ERSU GIDA
26,78
16.422.232,36
1,25
16:41

E

ESCAR FILO
48,02
174.669.427,84
2,56
16:42

E

ESCOM ESCORT TEKNOLOJI
4,40
204.557.014,32
1,12
16:42

E

ESEN BOGA ELEKTRIK
4,16
260.349.291,95
0,24
16:42

E

ETILR ETILER GIDA
3,96
14.239.459,83
0,75
16:41

E

ETYAT EURO TREND YAT. ORT.
22,06
5.181.625,62
0,00
16:42

E

EUHOL EURO YATIRIM HOLDING
12,76
3.187.954,13
0,39
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,22
2.787.200,24
0,66
16:38

E

EUPWR EUROPOWER ENERJI
38,92
549.585.813,98
4,00
16:42

E

EUREN EUROPEN ENDUSTRI
5,32
335.434.243,99
0,19
16:42

E

EUYO EURO YAT. ORT.
18,46
2.127.311,58
1,49
16:37

E

EYGYO EYG GMYO
2,78
44.370.616,39
1,77
16:41

F

FADE GIDA
15,27
36.922.844,69
1,13
16:42

F

FENER BAHCE FUTBOL
3,11
339.338.973,68
1,58
16:42

F

FLAP KONGRE TOPLANTI HIZ.
14,00
31.492.822,42
0,43
16:42

F

FMIZP F-M IZMIT PISTON
287,75
17.262.582,75
0,52
16:42

F

FONET BILGI TEKNOLOJILERI
4,98
747.825.042,63
7,56
16:42

F

FORMT FORMET METAL VE CAM
2,87
116.971.521,90
0,35
16:41

F

FORTE BILGI ILETISIM
98,60
290.782.712,70
2,18
16:42

F

FRIGO PAK GIDA
8,40
137.331.877,82
2,56
16:42

F

FRMPL FORMUL PLASTIK VE METAL
33,86
105.729.087,22
0,41
16:42

F

FROTO FORD OTOSAN
106,60
1.312.132.075,10
0,19
16:42

F

FZLGY FUZUL GMYO
16,94
269.716.575,23
0,47
16:42

G

GARAN TI BANKASI
137,60
2.634.343.232,60
0,86
16:42

G

GARFA GARANTI FAKTORING
28,42
19.680.271,24
0,92
16:41

G

GATEG GATE GROUP TEKNOLOJI
340,00
10.486.616,75
0,07
13:55

G

GEDIK Y. MEN. DEG.
5,80
36.301.586,45
2,11
16:42

G

GEDZA GEDIZ AMBALAJ
29,20
17.843.638,30
1,62
16:42

G

GENIL GEN ILAC
10,24
239.307.112,50
0,49
16:42

G

GENKM GENTAS KIMYA
13,74
454.811.828,33
1,15
16:42

G

GENTS GENTAS
7,04
111.389.504,99
3,56
16:42

G

GEREL GERSAN ELEKTRIK
35,70
185.659.261,28
3,20
16:42

G

GESAN GIRISIM ELEKTRIK SANAYI
47,08
198.444.880,50
1,09
16:42

G

GIPTA OFIS KIRTASIYE
93,95
482.101.314,55
9,95
16:42

G

GLBMD GLOBAL MEN. DEG.
12,65
2.326.374,44
0,47
16:42

G

GLCVY GELECEK VARLIK YONETIMI
59,95
89.578.785,25
0,84
16:42

G

GLRMK GULERMAK AGIR SANAYI
230,70
1.938.249.669,80
0,83
16:42

G

GLRYH GULER YAT. HOLDING
4,36
70.688.882,24
0,93
16:42

G

GLYHO GLOBAL YAT. HOLDING
16,09
132.265.768,18
0,25
16:42

G

GMTAS GIMAT MAGAZACILIK
36,20
101.113.322,78
1,12
16:42

G

GOKNR GOKNUR GIDA
22,42
92.195.213,02
1,41
16:42

G

GOLTS GOLTAS CIMENTO
375,50
37.853.990,75
2,28
16:41

G

GOODY GOOD-YEAR
15,23
44.254.225,56
0,20
16:42

G

GOZDE GIRISIM
20,48
47.291.271,42
1,19
16:42

G

GRNYO GARANTI YAT. ORT.
15,50
14.215.545,03
8,39
16:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,50
63.419.529,25
0,16
16:42

G

GRTHO GRAINTURK HOLDING
251,50
293.366.759,45
0,69
16:42

G

GSDDE GSD DENIZCILIK
10,39
16.204.297,59
0,57
16:42

G

GSDHO GSD HOLDING
5,02
18.523.545,31
0,20
16:42

G

GSRAY GALATASARAY SPORTIF
1,11
258.181.857,36
1,77
16:42

G

GUBRF GUBRE FABRIK.
525,50
885.415.056,00
0,76
16:42

G

GUNDG GUNDOGDU GIDA
878,00
174.622.893,00
0,92
16:42

G

GWIND GALATA WIND ENERJI
27,06
182.721.746,22
0,66
16:42

G

GZNMI GEZINOMI SEYAHAT
79,25
163.368.689,60
9,99
16:41

H

HALKB T. HALK BANKASI
39,74
926.302.261,16
0,80
16:42

H

HATEK HATAY TEKSTIL
15,12
38.889.024,05
1,63
16:42

H

HATSN HATSAN GEMI
40,68
46.671.275,90
0,49
16:42

H

HDFGS HEDEF GIRISIM
3,33
302.920.826,01
0,00
16:42

H

HEDEF HOLDING
135,70
206.973.722,60
3,21
16:42

H

HEKTS HEKTAS
3,30
850.358.500,43
1,20
16:42

H

HKTM HIDROPAR HAREKET KONTROL
14,37
398.536.416,84
7,08
16:42

H

HLGYO HALK GMYO
5,80
307.597.887,89
0,87
16:42

H

HOROZ LOJISTIK
57,15
34.288.130,35
0,95
16:42

H

HRKET HAREKET PROJE TASIMACILIGI
63,55
38.231.614,60
0,55
16:42

H

HTTBT HITIT BILGISAYAR
40,84
16.797.090,44
0,44
16:42

H

HUBVC HUB GIRISIM
3,33
7.678.193,81
1,19
16:42

H

HUNER HUN YENILENEBILIR ENERJI
3,20
49.127.537,24
0,31
16:42

H

HURGZ HURRIYET GZT.
5,68
29.277.684,74
1,25
16:42

I

ICBCT ICBC TURKEY BANK
14,65
13.511.972,61
0,34
16:42

I

ICUGS ICU GIRISIM
4,02
159.889.557,89
4,42
16:42

I

IDGYO IDEALIST GMYO
3,70
6.091.860,67
1,33
16:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,95
368.497.179,35
0,46
16:42

I

IHAAS IHLAS HABER AJANSI
79,15
83.968.224,05
3,12
16:42

I

IHEVA IHLAS EV ALETLERI
2,19
3.890.017,88
0,45
16:37

I

IHGZT IHLAS GAZETECILIK
1,45
19.885.264,25
0,00
16:39

I

IHLAS HOLDING
2,16
51.796.701,73
0,47
16:42

I

IHLGM IHLAS GAYRIMENKUL
2,08
35.293.337,96
0,95
16:41

I

IHYAY IHLAS YAYIN HOLDING
1,86
17.217.408,44
0,54
16:42

I

IMASM IMAS MAKINA
3,98
139.509.032,80
1,53
16:41

I

INDES INDEKS BILGISAYAR
9,41
96.554.135,67
0,00
16:42

I

INFO YATIRIM
3,42
53.985.285,89
0,29
16:42

I

INGRM INGRAM BILISIM
417,50
15.815.959,25
1,09
16:41

I

INTEK INNOSA TEKNOLOJI
260,00
1.694.680,00
2,77
13:55

I

INTEM A
284,50
22.848.719,25
0,18
16:42

I

INVEO YATIRIM HOLDING
7,79
39.844.977,79
0,13
16:42

I

INVES TCO HOLDING
570,50
109.516.850,00
1,88
16:42

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
322.715,50
0,61
13:55

I

ISBTR IS BANKASI (B)
461.012,50
1.383.037,50
0,00
13:55

I

ISCTR IS BANKASI (C)
14,39
4.940.715.041,32
1,10
16:42

I

ISDMR ISKENDERUN DEMIR CELIK
43,84
135.184.428,46
0,72
16:42

I

ISFIN IS FIN.KIR.
20,52
34.096.359,12
0,59
16:42

I

ISGSY IS GIRISIM
125,10
105.040.403,40
1,50
16:42

I

ISGYO IS GMYO
20,56
18.624.188,14
0,10
16:41

I

ISKPL ISIK PLASTIK
17,36
329.856.514,05
0,40
16:42

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,14
258.272.008,96
2,22
16:42

I

ISSEN ISBIR SENTETIK DOKUMA
7,96
11.730.134,16
0,87
16:42

I

ISYAT IS YAT. ORT.
8,30
10.112.644,35
1,07
16:41

I

IZENR IZDEMIR ENERJI
10,03
328.707.173,66
0,59
16:42

I

IZFAS IZMIR FIRCA
66,85
337.020.199,40
9,95
16:39

I

IZINV IZ YATIRIM HOLDING
67,80
34.517.287,20
1,12
16:41

I

IZMDC IZMIR DEMIR CELIK
6,78
30.348.192,24
0,88
16:42

J

JANTS A JANT SANAYI
17,81
37.130.879,86
1,66
16:42

K

KAPLM KAPLAMIN
601,50
92.857.495,00
0,82
16:42

K

KAREL ELEKTRONIK
10,43
191.138.021,82
4,72
16:42

K

KARSN KARSAN OTOMOTIV
10,52
97.840.391,78
1,22
16:42

K

KARTN KARTONSAN
78,60
197.816.974,30
0,77
16:42

K

KATMR KATMERCILER EKIPMAN
2,81
239.369.549,20
1,40
16:42

K

KAYSE RI SEKER FABRIKASI
5,12
299.780.691,63
1,59
16:42

K

KBORU KUZEY BORU
24,66
148.993.909,92
1,12
16:42

K

KCAER KOCAER CELIK
11,52
171.532.007,93
1,12
16:42

K

KCHOL KOC HOLDING
203,80
2.677.427.164,40
1,92
16:42

K

KENT GIDA
435,25
960.558,50
1,81
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,15
588.038,60
3,49
13:55

K

KFEIN KAFEIN YAZILIM
8,57
23.805.076,27
0,81
16:41

K

KGYO KORAY GMYO
10,38
69.707.677,34
3,80
16:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,93
20.147.895,00
0,88
16:42

K

KLGYO KILER GMYO
5,23
69.319.992,70
1,32
16:42

K

KLKIM KALEKIM KIMYEVI MADDELER
37,64
64.327.914,88
0,26
16:42

K

KLMSN KLIMASAN KLIMA
34,92
105.743.538,40
3,22
16:42

K

KLNMA T. KALKINMA BANK.
9,69
1.132.877,28
0,00
13:55

K

KLRHO KILER HOLDING
110,00
567.801.298,60
0,36
16:42

K

KLSER KALESERAMIK
26,86
40.839.206,12
0,37
16:42

K

KLSYN KOLEKSIYON MOBILYA
11,00
17.930.477,85
2,71
16:42

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,65
218.276.646,50
3,37
16:42

K

KMPUR KIMTEKS POLIURETAN
18,56
52.513.224,37
2,26
16:42

K

KNFRT KONFRUT TARIM
12,34
40.095.171,05
0,33
16:42

K

KOCMT KOC METALURJI
2,61
64.489.108,18
0,00
16:42

K

KONKA KONYA KAGIT
16,04
44.199.997,55
1,78
16:42

K

KONTR OLMATIK TEKNOLOJI
11,93
3.880.327.502,20
9,95
16:42

K

KONYA CIMENTO
4.170,00
80.927.452,50
0,06
16:42

K

KOPOL KOZA POLYESTER
6,50
212.874.988,35
2,85
16:42

K

KORDS A TEKNIK TEKSTIL
61,40
62.219.332,00
2,00
16:42

K

KOTON MAGAZACILIK
15,52
42.364.920,02
0,45
16:42

K

KRDMA KARDEMIR (A)
32,94
290.565.445,28
0,12
16:42

K

KRDMB KARDEMIR (B)
74,85
286.000.109,05
1,64
16:42

K

KRDMD KARDEMIR (D)
36,02
2.067.782.057,98
1,21
16:42

K

KRGYO KORFEZ GMYO
2,82
16.807.833,25
0,35
16:42

K

KRONT KRON TEKNOLOJI
20,64
42.104.046,50
1,18
16:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
31.557.037,01
1,90
16:42

K

KRSTL KRISTAL KOLA
9,21
41.800.497,44
1,60
16:42

K

KRTEK KARSU TEKSTIL
24,72
9.275.683,56
3,44
16:42

K

KRVGD KERVAN GIDA
2,84
14.359.287,57
1,39
16:42

K

KSTUR KUSTUR KUSADASI TURIZM
3.577,50
1.269.427,50
2,80
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
82,05
706.139.059,55
2,09
16:42

K

KTSKR KUTAHYA SEKER FABRIKASI
116,80
439.570.128,60
2,59
16:42

K

KUTPO KUTAHYA PORSELEN
97,75
28.252.550,05
2,20
16:42

K

KUVVA GIDA
125,50
7.813.150,00
1,03
16:32

K

KUYAS YATIRIM
90,40
652.565.313,90
3,67
16:42

K

KZBGY KIZILBUK GYO
3,11
128.006.710,70
2,20
16:42

K

KZGYO KUZUGRUP GMYO
23,62
43.428.461,20
0,60
16:42

L

LIDER LDR TURIZM
137,30
82.369.209,70
3,23
16:42

L

LIDFA LIDER FAKTORING
3,63
21.414.295,60
1,11
16:41

L

LILAK LILA KAGIT
38,94
337.672.249,04
0,82
16:42

L

LINK BILGISAYAR
5,39
264.539.816,53
2,86
16:42

L

LKMNH LOKMAN HEKIM SAGLIK
15,69
21.965.696,27
1,69
16:42

L

LMKDC LIMAK DOGU ANADOLU
33,62
97.555.295,80
0,59
16:42

L

LOGO YAZILIM
139,80
156.737.646,60
1,30
16:42

L

LRSHO LORAS HOLDING
3,86
100.424.825,69
0,26
16:42

L

LUKSK LUKS KADIFE
103,80
14.961.142,10
0,10
16:42

L

LXGYO LUXERA GMYO
17,50
1.518.282.221,30
2,94
16:42

L

LYDHO LYDIA HOLDING
184,50
47.713.072,90
0,16
16:42

L

LYDYE LYDIA YESIL ENERJI
15.992,50
15.928.680,00
0,20
16:41

M

MAALT MARMARIS ALTINYUNUS
1.464,00
116.317.755,00
2,66
16:42

M

MACKO LIK INTERNET HIZMETLERI
38,50
114.113.781,40
2,12
16:42

M

MAGEN MARGUN ENERJI
61,65
513.258.065,65
1,04
16:42

M

MAKIM MAKINE
18,28
43.782.711,76
2,66
16:42

M

MAKTK MAKINA TAKIM
13,69
100.126.336,00
1,01
16:42

M

MANAS ENERJI YONETIMI
25,46
229.387.820,36
2,82
16:42

M

MARBL TUREKS TURUNC MADENCILIK
12,98
20.496.715,99
1,67
16:42

M

MARKA YATIRIM HOLDING
53,95
145.464.786,10
2,97
16:42

M

MARMR MARMARA HOLDING
2,95
734.292.872,06
0,00
16:42

M

MARTI OTEL
2,16
384.460.736,98
2,86
16:42

M

MAVI GIYIM
43,98
214.470.740,42
0,37
16:42

M

MCARD METROPAL KURUMSAL HIZMETLER
180,90
1.094.041.850,40
0,17
16:42

M

MEDTR MEDITERA TIBBI MALZEME
29,40
13.941.254,98
1,28
16:42

M

MEGAP MEGA POLIETILEN
2,43
7.505.513,04
3,57
13:55

M

MEGMT MEGA METAL
80,90
553.948.417,20
0,43
16:42

M

MEKAG MEKA GLOBAL MAKINE
4,45
428.376.556,69
1,60
16:42

M

MEPET METRO PETROL VE TESISLERI
23,16
11.636.481,38
1,14
16:42

M

MERCN MERCAN KIMYA
18,73
204.456.064,51
7,64
16:42

M

MERIT TURIZM
17,05
76.485.820,61
0,41
16:42

M

MERKO GIDA
15,73
134.831.813,55
4,10
16:42

M

METRO HOLDING
6,74
90.919.799,01
4,53
16:42

M

MEYSU GIDA
17,20
1.207.190.470,01
2,20
16:42

M

MGROS MIGROS TICARET
656,00
985.571.731,50
0,08
16:42

M

MHRGY MHR GMYO
3,81
28.756.253,65
0,26
16:42

M

MIATK MIA TEKNOLOJI
39,38
481.934.140,74
0,46
16:42

M

MMCAS MMC SAN. VE TIC. YAT.
81,00
791.370,00
0,00
13:55

M

MNDRS MENDERES TEKSTIL
12,74
55.796.315,31
0,87
16:42

M

MNDTR MONDI TURKEY
6,04
22.075.230,81
0,49
16:42

M

MOBTL MOBILTEL ILETISIM
13,52
152.475.516,97
2,73
16:42

M

MOGAN ENERJI
13,39
455.168.010,05
3,72
16:42

M

MOPAS MARKETCILIK
42,10
417.987.240,10
1,20
16:42

M

MPARK MLP SAGLIK
461,00
131.072.144,75
2,74
16:42

M

MRGYO MARTI GMYO
1,62
261.788.372,36
0,62
16:42

M

MRSHL MARSHALL
1.580,00
97.815.702,00
6,11
16:42

M

MSGYO MISTRAL GMYO
7,77
19.808.048,85
2,26
16:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,40
27.830.730,40
0,00
16:42

M

MTRYO METRO YAT. ORT.
9,79
2.755.304,36
0,10
16:33

M

MZHLD MAZHAR ZORLU HOLDING
6,38
7.547.783,02
3,91
16:41

N

NATEN NATUREL ENERJI
8,06
153.648.229,16
1,71
16:42

N

NETAS TELEKOM.
63,20
25.801.791,80
0,24
16:42

N

NETCD NETCAD YAZILIM
153,10
1.504.973.579,60
4,29
16:42

N

NIBAS NIGBAS NIGDE BETON
6,65
189.715.817,82
9,89
16:42

N

NTGAZ NATURELGAZ
12,45
53.681.759,24
1,50
16:42

N

NTHOL NET HOLDING
39,46
51.348.445,64
0,40
16:42

N

NUGYO NUROL GMYO
9,54
19.253.239,26
0,74
16:42

N

NUHCM NUH CIMENTO
246,90
36.195.372,65
0,08
16:42

O

OBAMS OBA MAKARNACILIK
8,14
288.375.179,53
0,12
16:42

O

OBASE BILGISAYAR
37,96
25.889.775,30
3,21
16:42

O

ODAS ELEKTRIK
7,03
468.014.737,14
0,99
16:42

O

ODINE TEKNOLOJI
856,00
172.519.190,50
3,22
16:41

O

OFSYM OFIS YEM GIDA
60,60
23.624.147,05
1,54
16:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
282,50
127.023.691,75
0,53
16:42

O

ONRYT ONUR TEKNOLOJI
61,05
37.590.600,35
0,57
16:42

O

ORCAY ORTAKOY CAY SANAYI
3,96
18.489.615,49
0,25
16:39

O

ORGE ENERJI ELEKTRIK
76,10
52.079.599,00
0,26
16:42

O

ORMA N MAHSULLERI
163,00
584.200,00
0,43
13:55

O

OSMEN OSMANLI MENKUL
7,90
37.681.594,74
2,60
16:42

O

OSTIM ENDUSTRIYEL YAT
2,79
65.921.980,41
1,09
16:42

O

OTKAR OTOKAR
406,50
438.709.563,00
2,26
16:42

O

OTTO HOLDING
351,75
247.188.049,75
1,88
16:42

O

OYAKC OYAK CIMENTO
25,36
360.467.085,62
0,55
16:42

O

OYAYO OYAK YAT. ORT.
55,25
3.965.023,25
0,99
16:41

O

OYLUM SINAI YATIRIMLAR
7,85
5.131.795,86
0,63
16:42

O

OYYAT OYAK YATIRIM MENKUL
54,65
6.830.780,35
0,46
16:42

O

OZATD OZATA DENIZCILIK
272,50
58.541.089,25
2,68
16:41

O

OZGYO OZDERICI GMYO
2,04
8.591.117,73
0,49
16:42

O

OZKGY OZAK GMYO
12,87
54.608.954,79
0,69
16:42

O

OZRDN OZERDEN AMBALAJ
32,48
22.347.934,00
2,40
16:42

O

OZSUB OZSU BALIK
23,40
21.498.700,04
0,09
16:41

O

OZYSR OZYASAR TEL
44,74
14.785.470,40
2,36
16:41

P

PAGYO PANORA GMYO
125,00
5.829.554,60
0,79
16:42

P

PAHOL PASIFIK HOLDING
1,60
923.835.949,35
1,23
16:42

P

PAMEL ELEKTRIK
85,60
14.362.112,65
0,35
16:42

P

PAPIL ON SAVUNMA
16,22
249.323.359,60
0,31
16:42

P

PARSN PARSAN
81,75
40.779.087,60
2,85
16:42

P

PASEU PASIFIK EURASIA LOJISTIK
119,30
126.901.308,20
1,24
16:42

P

PATEK PASIFIK TEKNOLOJI
22,28
891.455.762,62
3,34
16:42

P

PCILT PC ILETISIM MEDYA
27,72
28.461.986,90
0,29
16:42

P

PEKGY PEKER GMYO
13,95
1.198.525.419,66
0,36
16:42

P

PENGD PENGUEN GIDA
11,43
222.422.215,60
8,34
16:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,26
130.038.460,20
0,64
16:42

P

PETKM PETKIM
22,58
2.362.576.114,00
2,64
16:42

P

PETUN PINAR ET VE UN
12,35
17.513.526,10
1,36
16:42

P

PGSUS PEGASUS
186,20
2.368.811.276,50
1,12
16:42

P

PINSU PINAR SU
12,61
51.852.121,92
0,16
16:42

P

PKART PLASTIKKART
84,85
202.349.279,65
4,43
16:42

P

PKENT PETROKENT TURIZM
172,20
107.349.660,50
0,12
16:42

P

PLTUR PLATFORM TURIZM
24,28
58.817.615,30
1,38
16:42

P

PNLSN PANELSAN CATI CEPHE
45,22
115.221.784,22
1,57
16:42

P

PNSUT PINAR SUT
13,10
29.861.993,05
1,21
16:40

P

POLHO POLISAN HOLDING
22,70
128.504.046,02
0,53
16:42

P

POLTK POLITEKNIK METAL
5.640,00
142.560.287,50
4,44
16:41

P

PRDGS PARDUS GIRISIM
7,45
126.875.745,56
5,67
16:42

P

PRKAB TURK PRYSMIAN KABLO
39,90
43.713.434,06
2,16
16:42

P

PRKME PARK ELEK.MADENCILIK
19,51
47.865.838,63
0,71
16:42

P

PRZMA PRIZMA PRESS MATBAACILIK
16,68
46.227.687,89
9,95
16:39

P

PSDTC PERGAMON DIS TICARET
134,40
6.888.372,70
1,90
16:42

P

PSGYO PASIFIK GMYO
2,86
1.640.673.786,65
7,52
16:42

Q

QNBFK QNB FINANSAL KIRALAMA
43,80
1.096.311,74
0,69
13:55

Q

QNBTR QNB BANK
264,00
6.329.511,50
1,31
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
1.131.237.142,66
5,96
16:42

R

RALYH RAL YATIRIM HOLDING
309,25
900.868.204,50
9,57
16:42

R

RAYSG RAY SIGORTA
202,50
49.063.725,00
0,44
16:42

R

REEDR REEDER TEKNOLOJI
7,68
286.391.949,05
1,03
16:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,80
141.696.270,80
0,22
16:42

R

RNPOL RAINBOW POLIKARBONAT
3,05
19.272.229,92
0,99
16:42

R

RODRG RODRIGO TEKSTIL
20,34
3.666.419,48
0,97
16:42

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
81.133.660,42
0,55
16:41

R

RUBNS RUBENIS TEKSTIL
30,38
188.707.715,60
3,62
16:42

R

RUZYE RUZY MADENCILIK VE ENERJI
12,12
75.117.500,26
0,17
16:42

R

RYGYO REYSAS GMYO
32,48
76.696.689,74
3,45
16:42

R

RYSAS REYSAS LOJISTIK
22,06
151.527.332,32
3,84
16:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,56
130.212.654,58
1,07
16:42

S

SAHOL SABANCI HOLDING
99,30
2.519.495.825,05
1,29
16:42

S

SAMAT SARAY MATBAACILIK
5,33
7.109.593,94
0,56
16:40

S

SANEL MUHENDISLIK
36,46
27.268.675,60
4,85
16:42

S

SANFM SANIFOAM ENDUSTRI
8,66
204.977.162,97
2,70
16:42

S

SANKO PAZARLAMA
21,90
17.670.914,68
1,77
16:42

S

SARKY SARKUYSAN
28,60
266.348.841,66
2,46
16:42

S

SASA POLYESTER
3,06
17.331.051.158,49
2,34
16:42

S

SAYAS SAY YENILENEBILIR ENERJI
43,90
51.669.314,94
1,62
16:42

S

SDTTR SDT UZAY VE SAVUNMA
232,40
446.835.781,00
9,99
16:42

S

SEGMN SEGMEN KARDESLER GIDA
61,80
81.472.258,65
0,57
16:42

S

SEGYO SEKER GMYO
4,93
62.938.212,57
0,82
16:42

S

SEKFK SEKER FIN. KIR.
11,03
2.812.131,69
0,63
16:38

S

SEKUR O PLASTIK
7,66
28.375.675,07
5,20
16:42

S

SELEC SELCUK ECZA DEPOSU
90,50
49.044.118,00
1,00
16:42

S

SELVA GIDA
2,22
97.398.476,16
0,00
16:42

S

SERNT SERANIT GRANIT SERAMIK
9,18
225.242.307,64
2,86
16:42

S

SEYKM SEYITLER KIMYA
4,46
8.971.908,41
0,90
16:42

S

SILVR SILVERLINE ENDUSTRI
2,52
5.364.438,49
0,40
16:42

S

SISE CAM
47,08
2.267.500.749,82
2,36
16:42

S

SKBNK SEKERBANK
12,84
218.785.925,60
0,70
16:42

S

SKTAS SOKTAS
3,23
18.244.648,46
0,92
16:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
303,50
31.715.147,25
2,53
16:42

S

SKYMD SEKER YATIRIM
13,10
73.376.540,62
3,31
16:42

S

SMART IKS YAZILIM
35,12
132.182.292,26
2,50
16:42

S

SMRTG SMART GUNES ENERJISI TEK.
7,41
124.736.192,39
1,33
16:42

S

SMRVA SUMER VARLIK YONETIM
103,10
1.842.152.188,40
3,31
16:42

S

SNGYO SINPAS GMYO
3,67
50.790.221,28
0,27
16:42

S

SNICA SANICA ISI SANAYI
4,06
30.164.329,67
0,73
16:42

S

SNPAM SONMEZ PAMUKLU
21,38
1.254.873,02
0,75
13:55

S

SODSN SODAS SODYUM SANAYII
9,82
649.660,98
1,55
13:55

S

SOKE DEGIRMENCILIK
17,71
59.588.319,91
0,67
16:42

S

SOKM SOK MARKETLER TICARET
51,70
631.018.599,40
0,29
16:42

S

SONME Z FILAMENT
149,90
11.892.316,60
2,39
16:42

S

SRVGY SERVET GMYO
3,21
91.339.912,81
0,00
16:42

S

SUMAS SUNI TAHTA
261,00
1.279.161,00
1,85
13:55

S

SUNTK SUN TEKSTIL
38,20
173.010.211,12
9,96
16:41

S

SURGY SUR TATIL EVLERI GMYO
68,95
525.790.844,55
0,14
16:42

S

SUWEN TEKSTIL
9,59
98.132.696,91
2,02
16:42

S

SVGYO SAVUR GMYO
20,74
366.401.109,58
9,91
16:42

T

TABGD TAB GIDA
257,50
162.792.411,25
0,00
16:42

T

TARKM TARKIM BITKI KORUMA
407,75
43.453.808,25
0,06
16:42

T

TATEN TATLIPINAR ENERJI URETIM
13,77
657.647.602,18
5,03
16:42

T

TATGD TAT GIDA
16,66
39.625.015,97
0,66
16:42

T

TAVHL TAV HAVALIMANLARI
316,75
771.603.205,25
1,48
16:42

T

TBORG T.TUBORG
144,70
19.264.449,20
0,55
16:42

T

TCELL TURKCELL
116,90
1.215.313.424,20
0,17
16:42

T

TCKRC KIRAC GALVANIZ
97,35
253.666.978,35
1,72
16:42

T

TDGYO TREND GMYO
16,84
24.649.978,70
2,62
16:42

T

TEHOL TERA YATIRIM TEK. HOL.
21,32
1.748.354.269,24
1,14
16:42

T

TEKTU TEK-ART TURIZM
12,33
450.045.849,82
9,99
16:42

T

TERA YATIRIM MENKUL DEGERLER
377,00
607.895.622,50
0,53
16:42

T

TEZOL EUROPAP KAGIT
18,17
53.451.269,97
2,26
16:42

T

TGSAS TGS DIS TICARET
166,70
17.331.150,10
0,48
16:41

T

THYAO TURK HAVA YOLLARI
317,00
10.758.192.801,50
0,70
16:42

T

TKFEN TEKFEN HOLDING
118,90
496.359.264,60
1,82
16:42

T

TKNSA TEKNOSA IC VE DIS TICARET
23,08
179.589.479,06
1,41
16:42

T

TLMAN TRABZON LIMAN
97,10
20.861.493,55
0,77
16:42

T

TMPOL TEMAPOL POLIMER PLASTIK
647,00
89.309.919,00
0,31
16:42

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
70.602.381,20
0,95
16:42

T

TNZTP TAPDI TINAZTEPE
24,18
111.267.245,28
1,43
16:41

T

TOASO TOFAS OTO. FAB.
288,75
549.247.456,75
3,43
16:42

T

TRALT TURK ALTIN ISLETMELERI
46,82
3.286.468.302,02
1,39
16:42

T

TRCAS TURCAS HOLDING
45,72
87.417.192,24
3,39
16:42

T

TRENJ TR DOGAL ENERJI
96,95
108.073.906,15
1,67
16:42

T

TRGYO TORUNLAR GMYO
89,80
71.787.485,70
0,00
16:42

T

TRHOL TERA FINANSAL YAT. HOL.
1.140,00
112.362.341,00
0,52
16:42

T

TRILC TURK ILAC SERUM
17,29
106.826.829,72
3,29
16:42

T

TRMET TR ANADOLU METAL MADENCILIK
137,30
291.092.364,20
1,29
16:42

T

TSGYO TSKB GMYO
6,78
16.369.408,73
1,02
16:42

T

TSKB T.S.K.B.
12,23
134.714.752,84
0,33
16:42

T

TSPOR TRABZONSPOR SPORTIF
0,99
485.703.463,26
3,88
16:42

T

TTKOM TURK TELEKOM
62,95
860.991.724,70
0,00
16:42

T

TTRAK TURK TRAKTOR
483,75
44.255.858,00
1,33
16:42

T

TUCLK TUGCELIK
4,24
68.860.735,15
1,62
16:42

T

TUKAS
2,49
273.184.513,59
1,22
16:42

T

TUPRS TUPRAS
265,75
5.445.046.819,50
1,72
16:42

T

TUREX TUREKS TURIZM TASIMACILIK
8,80
1.012.250.605,99
1,90
16:42

T

TURGG TURKER PROJE GAYRIMENKUL
32,20
24.815.879,48
2,01
16:42

T

TURSG TURKIYE SIGORTA
13,98
643.439.810,47
1,53
16:42

U

UCAYM UCAY MUHENDISLIK
28,94
219.008.776,04
0,28
16:42

U

UFUK YATIRIM
1.557,00
21.345.624,00
1,57
16:42

U

ULAS LAR TURIZM YAT.
30,90
11.629.774,24
0,83
16:41

U

ULKER BISKUVI
119,50
498.696.940,10
1,08
16:42

U

ULUFA ULUSAL FAKTORING
4,71
45.297.075,30
1,88
16:42

U

ULUSE ULUSOY ELEKTRIK
216,50
113.597.481,80
3,29
16:42

U

ULUUN ULUSOY UN SANAYI
7,91
85.524.538,51
1,74
16:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,33
16.689.517,13
0,30
16:42

U

USAK SERAMIK
1,76
238.890.983,90
0,56
16:42

V

VAKBN VAKIFLAR BANKASI
33,78
560.378.708,62
1,00
16:42

V

VAKFA VAKIF FAKTORING
13,12
161.517.107,46
1,72
16:42

V

VAKFN VAKIF FIN. KIR.
1,86
112.596.566,90
1,06
16:42

V

VAKKO TEKSTIL
84,15
51.489.894,50
1,87
16:42

V

VANGD VANET GIDA
89,50
55.491.073,05
5,36
16:42

V

VBTYZ VBT YAZILIM
21,16
37.613.599,42
0,19
16:42

V

VERTU VERUSATURK GIRISIM
40,72
13.529.480,22
0,00
16:42

V

VERUS A HOLDING
515,00
16.989.914,00
0,59
16:42

V

VESBE VESTEL BEYAZ ESYA
7,31
31.668.945,46
0,14
16:42

V

VESTL VESTEL
28,68
108.677.876,94
0,07
16:42

V

VKFYO VAKIF YAT. ORT.
31,56
7.710.120,34
1,00
16:42

V

VKGYO VAKIF GMYO
2,79
116.472.096,16
1,45
16:38

V

VKING VIKING KAGIT
26,86
22.439.112,18
0,98
16:41

V

VRGYO VERA KONSEPT GMYO
2,44
56.246.090,18
0,81
16:42

V

VSNMD VISNE MADENCILIK
101,50
1.286.530.597,00
4,21
16:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,92
122.188.838,42
9,94
16:42

Y

YATAS
43,62
34.999.931,20
1,22
16:42

Y

YAYLA EN. UR. TUR. VE INS
23,90
22.433.772,14
0,25
16:41

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
1.028.946,40
0,82
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,00
302.329.168,10
2,67
16:42

Y

YESIL YATIRIM HOLDING
1,49
41.956.958,54
0,68
16:42

Y

YGGYO YENI GIMAT GMYO
216,00
44.525.809,70
1,08
16:39

Y

YIGIT AKU
23,64
107.168.155,06
0,00
16:42

Y

YKBNK YAPI VE KREDI BANK.
37,40
3.084.406.040,10
0,48
16:42

Y

YKSLN YUKSELEN CELIK
3,15
17.290.081,10
0,94
16:42

Y

YONGA MOBILYA
54,60
497.303,80
0,36
13:55

Y

YUNSA
8,74
68.959.167,58
0,92
16:42

Y

YYAPI YESIL YAPI
0,96
6.755.883,84
0,00
13:55

Y

YYLGD YAYLA GIDA
11,95
107.932.955,94
1,48
16:42

Z

ZEDUR ENERJI
9,02
29.929.577,55
1,85
16:42

Z

ZERGY ZERAY GMYO
21,36
427.972.437,62
5,43
16:42

Z

ZGYO Z GMYO
26,90
287.063.050,84
3,58
16:42

Z

ZOREN ZORLU ENERJI
3,00
124.487.575,39
0,33
16:42

Z

ZRGYO ZIRAAT GMYO
21,26
15.599.945,20
0,75
16:42