h Dolar 44,7730 % 0.04
h Euro 52,8397 % 0.04
h Altın (Gr) 6.924,46 %0,47
a Sabah Vakti 02:00
Aydın 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,48
79.119.791,56
0,82
13:06

A

A1YEN A1 YENILENEBILIR ENERJI
34,18
32.157.008,24
0,47
13:06

A

AAGYO AGAOGLU GMYO
21,40
1.059.158.398,88
2,19
13:07

A

ACSEL ACIPAYAM SELULOZ
116,50
10.446.192,60
0,60
13:07

A

ADEL KALEMCILIK
43,20
79.885.748,26
0,92
13:06

A

ADESE GAYRIMENKUL
1,14
812.547.337,25
3,64
13:07

A

ADGYO ADRA GMYO
58,60
23.569.722,70
0,26
13:05

A

AEFES ANADOLU EFES
18,82
375.655.935,72
0,00
13:06

A

AFYON CIMENTO
14,24
38.412.944,68
1,14
13:07

A

AGESA HAYAT EMEKLILIK
234,60
19.448.109,00
0,21
13:06

A

AGHOL ANADOLU GRUBU HOLDING
31,18
39.532.245,52
0,26
13:07

A

AGROT ECH TEKNOLOJI
2,93
2.073.871.922,43
9,29
13:07

A

AGYO ATAKULE GMYO
8,41
2.587.154,05
1,94
13:07

A

AHGAZ AHLATCI DOGALGAZ
24,28
42.384.638,14
0,75
13:06

A

AHSGY AHES GMYO
17,98
12.371.063,92
0,11
13:05

A

AKBNK AKBANK
79,05
3.088.097.094,40
0,19
13:07

A

AKCNS AKCANSA
199,30
136.338.352,50
3,26
13:06

A

AKENR AKENERJI
9,99
31.550.971,37
0,60
13:07

A

AKFGY AKFEN GMYO
2,82
23.106.220,79
0,71
13:06

A

AKFIS AKFEN INSAAT
45,06
58.697.366,18
1,96
13:07

A

AKFYE AKFEN YEN. ENERJI
22,00
64.611.289,26
1,95
13:07

A

AKGRT AKSIGORTA
7,44
56.462.777,65
0,81
13:07

A

AKHAN UN
28,42
81.598.317,28
0,91
13:06

A

AKMGY AKMERKEZ GMYO
287,00
25.293.599,50
3,53
13:07

A

AKSA
10,76
208.118.285,42
1,22
13:07

A

AKSEN AKSA ENERJI
82,25
148.671.264,40
0,12
13:07

A

AKSGY AKIS GMYO
9,59
21.227.571,10
0,42
13:07

A

AKSUE AKSU ENERJI
37,10
88.179.264,50
0,75
13:07

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
2.546.573,99
0,00
13:07

A

ALARK O HOLDING
93,90
266.016.008,15
0,16
13:06

A

ALBRK ALBARAKA TURK
9,15
84.063.247,24
0,44
13:06

A

ALCAR ALARKO CARRIER
827,00
75.051.481,50
5,28
13:07

A

ALCTL ALCATEL LUCENT TELETAS
146,80
21.448.376,30
1,21
13:06

A

ALFAS ALFA SOLAR ENERJI
39,22
32.773.049,00
0,56
13:07

A

ALGYO ALARKO GMYO
5,17
117.199.165,18
0,19
13:05

A

ALKA ALKIM KAGIT
11,37
23.860.000,69
0,09
13:07

A

ALKIM KIMYA
19,58
16.904.262,47
0,67
13:04

A

ALKLC ALTINKILIC GIDA VE SUT
439,00
224.403.831,00
2,21
13:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,45
330.023.717,93
0,06
13:07

A

ALTNY ALTINAY SAVUNMA
15,93
266.728.639,29
0,56
13:07

A

ALVES KABLO
3,74
295.145.548,75
2,86
13:07

A

ANELE ANEL ELEKTRIK
31,64
429.588.366,48
9,94
13:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,06
9.440.363,38
0,18
13:07

A

ANHYT ANADOLU HAYAT EMEK.
111,00
30.779.211,30
0,72
13:06

A

ANSGR ANADOLU SIGORTA
28,26
130.639.947,94
0,78
13:05

A

ARASE DOGU ARAS ENERJI
101,70
32.904.009,40
0,29
13:06

A

ARCLK ARCELIK
117,90
125.760.447,60
0,59
13:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,26
44.094.837,04
0,89
13:06

A

ARENA BILGISAYAR
27,72
29.325.833,98
1,00
13:06

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,36
145.021.373,98
1,47
13:07

A

ARMGD ARMADA GIDA
148,30
68.935.371,70
0,07
13:06

A

ARSAN HOLDING
3,53
41.669.170,89
0,56
13:05

A

ARTMS ARTEMIS HALI
45,00
50.899.265,00
0,85
13:07

A

ARZUM EV ALETLERI
3,22
268.194.463,50
9,80
13:07

A

ASELS AN
415,25
2.824.271.476,50
0,36
13:07

A

ASGYO ASCE GMYO
11,08
25.220.600,20
0,45
13:07

A

ASTOR ENERJI
191,90
19.099.036.452,90
1,59
13:07

A

ASUZU ANADOLU ISUZU
70,05
13.127.122,70
0,43
13:06

A

ATAGY ATA GMYO
12,91
2.117.104,19
0,39
13:05

A

ATAKP ATAKEY PATATES
54,75
16.618.515,45
0,55
13:03

A

ATATP ATP YAZILIM
143,80
62.938.714,10
0,48
13:07

A

ATATR ATA TURIZM
15,94
1.752.608.470,28
5,91
13:07

A

ATEKS AKIN TEKSTIL
95,50
1.112.957,00
1,70
12:55

A

ATLAS YAT. ORT.
7,69
5.804.896,69
0,52
13:06

A

ATSYH ATLANTIS YATIRIM HOLDING
54,95
263.532,15
0,36
12:55

A

AVGYO AVRASYA GMYO
13,34
9.726.823,14
0,76
13:05

A

AVHOL AVRUPA YATIRIM HOLDING
37,54
17.415.099,34
0,32
13:06

A

AVOD A.V.O.D GIDA VE TARIM
4,22
21.965.955,70
0,00
13:07

A

AVPGY AVRUPAKENT GMYO
55,60
18.027.247,75
0,98
13:06

A

AVTUR AVRASYA PETROL VE TUR.
21,00
19.474.993,12
5,05
13:07

A

AYCES ALTINYUNUS CESME
1.224,00
82.672.938,00
2,24
13:07

A

AYDEM ENERJI
29,82
26.729.665,58
1,22
13:06

A

AYEN ENERJI
33,60
52.197.998,74
0,12
13:07

A

AYES CELIK HASIR VE CIT
32,08
475.101,68
0,06
12:55

A

AYGAZ
288,75
90.321.253,50
0,70
13:06

A

AZTEK TEKNOLOJI
4,76
267.292.392,30
3,70
13:07

B

BAGFS BAGFAS
35,32
89.033.138,32
1,15
13:07

B

BAHKM BAHADIR KIMYA
122,80
39.182.996,70
2,77
13:06

B

BAKAB BAK AMBALAJ
45,74
13.322.172,00
2,39
13:06

B

BALAT ACILAR ACILIK
93,00
2.015.496,00
3,33
12:55

B

BALSU GIDA
15,15
34.604.983,75
0,40
13:07

B

BANVT BANVIT
164,00
15.536.097,10
0,99
13:07

B

BARMA BAREM AMBALAJ
56,85
58.331.012,95
2,24
13:07

B

BASCM BASTAS BASKENT CIMENTO
14,58
292.387,32
0,14
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,80
8.650.478,05
0,10
13:05

B

BAYRK BAYRAK TABAN SANAYI
4,89
62.462.237,67
0,61
13:06

B

BEGYO BATI EGE GMYO
4,39
41.976.720,99
2,33
13:07

B

BERA HOLDING
17,55
96.495.798,31
1,13
13:07

B

BESLR BESLER GIDA
13,66
22.836.767,77
0,15
13:04

B

BESTE BEST BRANDS ENERJI
24,48
149.639.831,94
0,41
13:07

B

BEYAZ FILO
30,42
19.175.800,92
2,00
13:07

B

BFREN BOSCH FREN SISTEMLERI
153,40
65.764.991,10
1,16
13:07

B

BIENY BIEN YAPI URUNLERI
26,74
139.997.109,62
2,22
13:07

B

BIGCH BUYUK SEFLER EFS
7,37
14.036.659,99
0,68
13:05

B

BIGEN BIRLESIM GRUP ENERJI
10,96
345.416.910,51
6,93
13:07

B

BIGTK BIG MEDYA TEKNOLOJI
214,00
36.069.916,20
1,06
13:06

B

BIMAS BIM MAGAZALAR
752,50
1.058.337.763,00
0,07
13:07

B

BINBN BIN ULASIM TEKNOLOJILERI
161,70
16.250.149,20
0,49
13:06

B

BINHO 1000 YATIRIMLAR HOL.
9,35
126.229.389,82
0,54
13:07

B

BIOEN BIOTREND CEVRE VE ENERJI
20,08
70.147.829,50
0,30
13:06

B

BIZIM MAGAZALARI
27,52
3.772.088,24
0,51
13:02

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
45.723.323,63
0,64
13:06

B

BLCYT BILICI YATIRIM
32,18
217.867.072,46
0,56
13:07

B

BLUME METAL KIMYA
42,10
42.109.575,76
1,35
13:05

B

BMSCH BMS CELIK HASIR
16,51
9.172.903,89
0,66
13:06

B

BMSTL BMS BIRLESIK METAL
83,90
45.462.076,40
0,12
13:06

B

BNTAS BANTAS AMBALAJ
6,78
21.349.437,62
0,30
13:07

B

BOBET BOGAZICI BETON SANAYI
19,62
46.068.964,11
0,25
13:06

B

BORLS BORLEASE OTOMOTIV
5,81
1.382.970.584,22
9,83
13:07

B

BORSK BOR SEKER
7,15
38.698.338,06
1,24
13:07

B

BOSSA
6,65
9.282.768,69
1,68
13:05

B

BRISA
87,45
5.799.533,85
0,92
13:06

B

BRKO BIRKO MENSUCAT
14,30
2.840.466,20
0,00
12:55

B

BRKSN BERKOSAN YALITIM
8,67
2.544.984,16
0,23
13:01

B

BRKVY BIRIKIM VARLIK YONETIM
94,15
59.542.711,10
1,00
13:06

B

BRLSM BIRLESIM MUHENDISLIK
15,13
39.440.262,48
0,20
13:07

B

BRMEN BIRLIK MENSUCAT
8,90
959.011,80
2,20
12:55

B

BRSAN BORUSAN BORU SANAYI
556,00
472.805.676,00
0,98
13:07

B

BRYAT BORUSAN YAT. PAZ.
2.165,00
70.882.545,00
0,55
13:07

B

BSOKE BATISOKE CIMENTO
35,04
54.456.749,18
0,40
13:06

B

BTCIM BATI CIMENTO
6,63
103.352.782,42
0,61
13:06

B

BUCIM BURSA CIMENTO
6,15
24.535.729,34
0,16
13:05

B

BULGS BULLS GSYO
42,90
97.525.331,32
1,02
13:06

B

BURCE LIK
45,88
208.683.149,82
0,61
13:07

B

BURVA BURCELIK VANA
906,00
27.155.466,00
2,11
13:06

B

BVSAN BULBULOGLU VINC
113,10
37.665.404,10
0,70
13:06

B

BYDNR BAYDONER RESTORANLARI
39,16
8.005.114,70
1,01
13:06

C

CANTE CAN2 TERMIK
1,73
1.016.127.026,82
2,37
13:07

C

CASA EMTIA PETROL
102,20
738.575,00
0,49
12:55

C

CATES ELEKTRIK
43,76
38.684.477,58
1,16
13:07

C

CCOLA COCA COLA ICECEK
78,40
122.007.756,85
2,75
13:07

C

CELHA CELIK HALAT
9,75
13.163.325,65
1,25
13:03

C

CEMAS DOKUM
5,03
53.242.122,84
0,20
13:07

C

CEMTS CEMTAS
11,16
21.414.122,47
0,09
13:07

C

CEMZY CEM ZEYTIN
70,55
39.733.295,80
0,28
13:07

C

CEOEM CEO EVENT MEDYA
24,34
26.091.057,88
0,08
13:07

C

CGCAM CAGDAS CAM
40,72
488.034.359,04
3,35
13:07

C

CIMSA
53,35
154.173.167,05
0,57
13:07

C

CLEBI CELEBI
1.954,00
59.694.366,00
0,31
13:06

C

CMBTN CIMBETON
1.815,00
41.557.370,00
1,23
13:07

C

CMENT CIMENTAS
333,00
627.299,00
0,38
12:55

C

CONSE CONSUS ENERJI
3,55
18.578.456,60
0,56
13:05

C

COSMO S YAT. HOLDING
212,60
9.068.216,40
2,83
13:06

C

CRDFA CREDITWEST FAKTORING
29,12
22.244.591,14
1,49
13:07

C

CRFSA CARREFOURSA
172,30
112.621.102,70
4,11
13:07

C

CUSAN CUHADAROGLU METAL
25,94
8.938.438,78
0,46
13:05

C

CVKMD CVK MADEN
36,06
340.535.394,82
0,61
13:07

C

CWENE CW ENERJI
37,20
2.460.596.397,74
8,52
13:07

D

DAGI GIYIM
6,11
12.320.560,87
0,49
13:06

D

DAPGM DAP GAYRIMENKUL
11,00
241.676.009,78
2,22
13:07

D

DARDL DARDANEL
2,10
26.107.107,75
0,48
13:07

D

DCTTR DCT TRADING DIS TICARET
11,23
25.597.535,52
0,72
13:06

D

DENGE HOLDING
2,57
43.472.151,74
3,21
13:06

D

DERHL DERLUKS YATIRIM HOLDING
16,44
300.187.165,51
8,16
13:07

D

DERIM OD
39,40
20.980.114,94
1,30
13:05

D

DESA DERI
14,93
46.264.897,10
8,82
13:07

D

DESPC DESPEC BILGISAYAR
41,60
14.407.550,26
1,66
13:07

D

DEVA HOLDING
67,00
23.716.763,60
0,07
13:04

D

DGATE DATAGATE BILGISAYAR
72,85
12.213.839,85
2,17
13:06

D

DGGYO DOGUS GMYO
33,10
8.928.036,92
2,07
13:04

D

DGNMO DOGANLAR MOBILYA
8,07
119.467.569,38
9,95
13:05

D

DIRIT EKS DIRILIS TEKSTIL
29,00
1.018.664,80
2,40
12:55

D

DITAS DOGAN
33,38
21.120.184,66
0,36
13:06

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,27
14.018.730,19
0,00
13:07

D

DMRGD DMR UNLU MAMULLER
5,12
140.085.207,19
0,58
13:07

D

DMSAS DEMISAS DOKUM
8,76
11.916.410,59
0,34
13:06

D

DNISI DINAMIK ISI MAKINA YALITIM
20,72
5.208.709,34
0,00
13:07

D

DOAS DOGUS OTOMOTIV
190,20
173.226.776,10
0,21
13:07

D

DOCO DO-CO
9.612,50
25.464.627,50
0,23
13:06

D

DOFER YAPI MALZEMELERI
35,74
51.773.593,84
2,52
13:06

D

DOFRB DOF ROBOTIK
105,40
246.341.843,90
1,25
13:07

D

DOGUB DOGUSAN
114,40
117.519.452,80
9,99
13:06

D

DOHOL DOGAN HOLDING
21,84
64.626.554,58
0,65
13:06

D

DOKTA S DOKUMCULUK
24,20
4.719.003,32
0,41
13:07

D

DSTKF DESTEK FINANS FAKTORING
2.143,00
258.561.955,00
0,61
13:07

D

DUNYH DUNYA HOLDING
105,90
45.064.375,10
0,38
13:06

D

DURDO DURAN DOGAN BASIM
4,30
15.292.007,45
3,61
13:06

D

DURKN DURUKAN SEKERLEME
20,72
187.085.052,73
4,07
13:06

D

DYOBY DYO BOYA
15,89
395.950.752,50
3,70
13:07

D

DZGYO DENIZ GMYO
8,05
9.137.464,02
0,86
13:05

E

EBEBK EBEBEK MAGAZACILIK
68,75
30.249.059,15
0,51
13:06

E

ECILC ECZACIBASI ILAC
92,15
473.532.272,65
0,05
13:07

E

ECOGR EEN ENERJI
38,28
103.706.271,28
1,59
13:07

E

ECZYT ECZACIBASI YATIRIM
362,75
141.882.487,75
2,62
13:07

E

EDATA E-DATA TEKNOLOJI
21,80
23.176.917,52
0,46
13:06

E

EDIP GAYRIMENKUL
36,70
11.821.258,72
0,54
13:05

E

EFOR YATIRIM
7,12
1.408.132.031,99
5,79
13:07

E

EGEEN EGE ENDUSTRI
6.437,50
207.635.590,00
0,81
13:07

E

EGEGY EGEYAPI AVRUPA GMYO
32,16
513.822.828,04
3,74
13:07

E

EGEPO NASMED L
16,63
9.445.107,78
0,18
13:06

E

EGGUB EGE GUBRE
126,30
194.344.434,90
4,04
13:07

E

EGPRO EGE PROFIL
34,44
144.139.270,46
1,77
13:07

E

EGSER EGE SERAMIK
2,93
6.498.918,10
0,34
13:05

E

EKGYO EMLAK KONUT GMYO
21,42
1.193.026.662,56
1,04
13:07

E

EKIZ KIMYA
92,65
391.484,35
0,71
12:55

E

EKOS TEKNOLOJI
5,74
78.421.615,44
0,17
13:07

E

EKSUN GIDA
5,63
14.344.599,02
1,81
13:05

E

ELITE NATUREL ORGANIK GIDA
29,80
14.259.285,42
0,00
13:07

E

EMKEL EMEK ELEKTRIK
26,78
289.030.431,60
9,93
13:04

E

EMNIS EMINIS AMBALAJ
148,00
410.106,00
0,07
12:55

E

EMPAE EMPA ELEKTRONIK
38,92
161.723.881,36
2,21
13:07

E

ENDAE ENDA ENERJI HOLDING
16,34
27.349.450,40
0,86
13:04

E

ENERY A ENERJI
9,01
52.152.364,83
0,11
13:07

E

ENJSA ENERJISA ENERJI
126,30
257.350.813,10
1,04
13:07

E

ENKAI ENKA INSAAT
104,60
505.746.563,10
0,38
13:07

E

ENPRA ENPARA BANK
98,50
28.548.058,00
4,46
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
25,44
288.433.364,64
3,64
13:07

E

ENTRA IC ENTERRA YEN. ENERJI
11,06
79.093.424,31
0,45
13:06

E

EPLAS EGT
5,99
19.048.488,47
0,84
13:05

E

ERBOS AN
202,50
9.293.834,10
0,05
13:06

E

ERCB ERCIYAS CELIK BORU
60,40
29.896.979,40
0,42
13:07

E

EREGL I DEMIR CELIK
31,68
1.826.299.751,40
0,13
13:07

E

ERSU GIDA
27,62
10.220.236,26
1,84
13:07

E

ESCAR FILO
47,94
124.648.432,22
2,39
13:07

E

ESCOM ESCORT TEKNOLOJI
4,46
95.925.411,43
0,22
13:06

E

ESEN BOGA ELEKTRIK
4,18
138.640.833,20
0,24
13:07

E

ETILR ETILER GIDA
4,00
8.499.703,37
0,25
13:06

E

ETYAT EURO TREND YAT. ORT.
22,10
4.040.384,52
0,18
13:07

E

EUHOL EURO YATIRIM HOLDING
12,81
2.116.624,53
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,36
1.494.404,64
1,33
13:03

E

EUPWR EUROPOWER ENERJI
40,22
226.008.507,94
0,79
13:07

E

EUREN EUROPEN ENDUSTRI
5,38
195.392.313,84
1,32
13:07

E

EUYO EURO YAT. ORT.
18,48
1.262.461,43
1,39
13:05

E

EYGYO EYG GMYO
2,78
26.535.107,95
1,77
13:07

F

FADE GIDA
15,03
15.227.902,54
0,46
13:07

F

FENER BAHCE FUTBOL
3,15
181.670.253,36
0,32
13:07

F

FLAP KONGRE TOPLANTI HIZ.
13,82
17.750.772,40
0,86
13:05

F

FMIZP F-M IZMIT PISTON
289,75
11.025.389,50
0,17
13:05

F

FONET BILGI TEKNOLOJILERI
5,09
444.553.815,84
9,94
13:07

F

FORMT FORMET METAL VE CAM
2,86
85.126.395,76
0,00
13:05

F

FORTE BILGI ILETISIM
98,90
156.520.443,95
2,49
13:07

F

FRIGO PAK GIDA
8,34
104.029.253,06
1,83
13:07

F

FRMPL FORMUL PLASTIK VE METAL
34,08
62.791.392,94
0,24
13:07

F

FROTO FORD OTOSAN
107,60
881.602.935,10
0,75
13:07

F

FZLGY FUZUL GMYO
16,67
141.834.947,93
1,13
13:06

G

GARAN TI BANKASI
138,10
1.841.288.239,80
0,50
13:07

G

GARFA GARANTI FAKTORING
28,18
8.976.442,34
0,07
13:06

G

GATEG GATE GROUP TEKNOLOJI
340,00
9.897.056,75
0,07
12:55

G

GEDIK Y. MEN. DEG.
5,77
12.085.028,10
1,58
13:06

G

GEDZA GEDIZ AMBALAJ
29,68
11.472.993,94
0,00
13:07

G

GENIL GEN ILAC
10,32
169.557.299,59
1,28
13:07

G

GENKM GENTAS KIMYA
13,71
203.343.667,69
1,37
13:07

G

GENTS GENTAS
7,37
37.509.102,77
0,96
13:07

G

GEREL GERSAN ELEKTRIK
35,78
124.355.193,50
2,98
13:07

G

GESAN GIRISIM ELEKTRIK SANAYI
47,66
118.072.112,34
0,13
13:07

G

GIPTA OFIS KIRTASIYE
93,95
400.163.501,00
9,95
13:06

G

GLBMD GLOBAL MEN. DEG.
12,72
1.728.357,25
0,08
12:59

G

GLCVY GELECEK VARLIK YONETIMI
60,40
64.731.144,20
1,60
13:07

G

GLRMK GULERMAK AGIR SANAYI
231,30
1.501.709.305,50
1,09
13:07

G

GLRYH GULER YAT. HOLDING
4,40
46.444.600,24
1,85
13:07

G

GLYHO GLOBAL YAT. HOLDING
16,29
112.222.755,28
0,99
13:07

G

GMTAS GIMAT MAGAZACILIK
35,88
68.915.657,58
0,22
13:07

G

GOKNR GOKNUR GIDA
22,54
51.643.010,68
0,88
13:06

G

GOLTS GOLTAS CIMENTO
382,25
13.683.371,75
0,52
13:07

G

GOODY GOOD-YEAR
15,27
31.607.979,38
0,46
13:06

G

GOZDE GIRISIM
20,48
21.715.442,10
1,19
13:06

G

GRNYO GARANTI YAT. ORT.
14,32
2.008.835,87
0,14
13:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,00
34.953.139,75
0,00
13:05

G

GRTHO GRAINTURK HOLDING
250,75
163.459.636,70
0,99
13:06

G

GSDDE GSD DENIZCILIK
10,47
9.866.723,06
0,19
13:05

G

GSDHO GSD HOLDING
5,06
10.094.047,43
0,60
13:06

G

GSRAY GALATASARAY SPORTIF
1,12
135.168.137,33
0,88
13:06

G

GUBRF GUBRE FABRIK.
536,50
603.663.654,50
1,32
13:07

G

GUNDG GUNDOGDU GIDA
871,00
81.551.009,00
0,11
13:07

G

GWIND GALATA WIND ENERJI
27,12
120.664.672,06
0,44
13:06

G

GZNMI GEZINOMI SEYAHAT
79,25
156.897.134,60
9,99
13:05

H

HALKB T. HALK BANKASI
39,90
637.355.652,68
0,40
13:07

H

HATEK HATAY TEKSTIL
15,26
21.386.644,01
0,72
13:06

H

HATSN HATSAN GEMI
40,66
22.565.987,92
0,44
13:06

H

HDFGS HEDEF GIRISIM
3,34
154.453.957,81
0,30
13:07

H

HEDEF HOLDING
139,00
80.992.007,20
0,86
13:07

H

HEKTS HEKTAS
3,35
667.053.898,33
0,30
13:07

H

HKTM HIDROPAR HAREKET KONTROL
14,38
343.068.935,03
7,15
13:07

H

HLGYO HALK GMYO
5,85
204.403.980,53
1,74
13:07

H

HOROZ LOJISTIK
57,30
20.392.155,70
0,69
13:07

H

HRKET HAREKET PROJE TASIMACILIGI
63,95
25.599.176,05
0,08
13:07

H

HTTBT HITIT BILGISAYAR
41,02
9.399.956,54
0,00
13:06

H

HUBVC HUB GIRISIM
3,37
3.759.785,67
0,00
13:06

H

HUNER HUN YENILENEBILIR ENERJI
3,22
28.415.638,05
0,31
13:06

H

HURGZ HURRIYET GZT.
5,66
12.855.283,64
0,89
13:05

I

ICBCT ICBC TURKEY BANK
14,78
9.007.800,72
0,54
13:06

I

ICUGS ICU GIRISIM
3,94
125.190.906,34
2,34
13:07

I

IDGYO IDEALIST GMYO
3,68
4.242.468,69
1,87
13:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,65
215.219.551,45
0,15
13:07

I

IHAAS IHLAS HABER AJANSI
79,75
46.237.496,40
2,39
13:07

I

IHEVA IHLAS EV ALETLERI
2,20
2.520.089,71
0,00
13:05

I

IHGZT IHLAS GAZETECILIK
1,47
10.477.448,72
1,38
13:01

I

IHLAS HOLDING
2,17
34.236.194,11
0,93
13:06

I

IHLGM IHLAS GAYRIMENKUL
2,11
24.301.129,86
0,48
13:07

I

IHYAY IHLAS YAYIN HOLDING
1,87
12.186.679,68
1,08
13:06

I

IMASM IMAS MAKINA
3,99
102.973.468,45
1,79
13:07

I

INDES INDEKS BILGISAYAR
9,38
29.297.066,63
0,32
13:06

I

INFO YATIRIM
3,45
31.738.089,56
0,58
13:06

I

INGRM INGRAM BILISIM
416,75
7.812.798,25
0,91
13:06

I

INTEK INNOSA TEKNOLOJI
260,00
813.280,00
2,77
12:55

I

INTEM A
285,50
14.075.356,50
0,18
13:06

I

INVEO YATIRIM HOLDING
7,77
20.122.697,42
0,38
13:06

I

INVES TCO HOLDING
562,50
34.252.458,50
0,45
13:07

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,75
220.807,50
0,41
12:55

I

ISBTR IS BANKASI (B)
461.012,50
461.012,50
0,00
12:55

I

ISCTR IS BANKASI (C)
14,51
2.988.204.225,10
0,27
13:07

I

ISDMR ISKENDERUN DEMIR CELIK
44,32
58.234.560,48
0,36
13:07

I

ISFIN IS FIN.KIR.
20,44
16.624.167,98
0,20
13:06

I

ISGSY IS GIRISIM
125,60
68.915.220,30
1,10
13:06

I

ISGYO IS GMYO
20,64
9.782.646,48
0,29
13:07

I

ISKPL ISIK PLASTIK
17,35
185.042.639,74
0,46
13:06

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,44
156.281.137,86
1,55
13:07

I

ISSEN ISBIR SENTETIK DOKUMA
8,07
8.350.781,36
0,50
13:07

I

ISYAT IS YAT. ORT.
8,39
4.456.350,93
0,00
13:06

I

IZENR IZDEMIR ENERJI
9,94
245.792.052,68
1,49
13:07

I

IZFAS IZMIR FIRCA
66,85
330.443.830,65
9,95
13:02

I

IZINV IZ YATIRIM HOLDING
67,60
22.085.644,40
0,82
13:06

I

IZMDC IZMIR DEMIR CELIK
6,83
21.642.578,34
0,15
13:06

J

JANTS A JANT SANAYI
17,97
24.543.315,28
0,77
13:07

K

KAPLM KAPLAMIN
599,50
61.781.835,00
1,15
13:07

K

KAREL ELEKTRONIK
10,29
97.200.611,58
3,31
13:07

K

KARSN KARSAN OTOMOTIV
10,67
55.967.467,04
0,19
13:06

K

KARTN KARTONSAN
80,85
165.002.065,50
3,65
13:07

K

KATMR KATMERCILER EKIPMAN
2,85
146.781.253,85
0,00
13:07

K

KAYSE RI SEKER FABRIKASI
5,22
230.500.001,75
3,57
13:07

K

KBORU KUZEY BORU
24,84
94.045.962,80
0,40
13:07

K

KCAER KOCAER CELIK
11,75
88.421.486,97
0,86
13:07

K

KCHOL KOC HOLDING
206,90
1.882.095.901,80
0,43
13:07

K

KENT GIDA
435,00
823.890,00
1,75
12:55

K

KERVN KERVANSARAY YAT. HOLDING
4,35
391.743,60
1,16
12:55

K

KFEIN KAFEIN YAZILIM
8,67
13.626.582,08
0,35
13:06

K

KGYO KORAY GMYO
10,32
35.731.681,95
3,20
13:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,94
14.266.648,51
0,82
13:06

K

KLGYO KILER GMYO
5,28
42.021.002,57
0,38
13:07

K

KLKIM KALEKIM KIMYEVI MADDELER
37,96
45.010.219,70
0,58
13:07

K

KLMSN KLIMASAN KLIMA
35,90
62.202.783,52
0,50
13:07

K

KLNMA T. KALKINMA BANK.
9,69
619.801,47
0,00
12:55

K

KLRHO KILER HOLDING
108,60
307.637.605,30
1,63
13:07

K

KLSER KALESERAMIK
26,90
26.102.243,92
0,22
13:06

K

KLSYN KOLEKSIYON MOBILYA
10,79
6.856.577,67
0,75
13:07

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,35
107.358.904,40
0,86
13:07

K

KMPUR KIMTEKS POLIURETAN
18,79
36.350.739,92
1,05
13:07

K

KNFRT KONFRUT TARIM
12,39
27.557.617,17
0,73
13:07

K

KOCMT KOC METALURJI
2,59
47.428.793,62
0,77
13:07

K

KONKA KONYA KAGIT
16,23
14.525.044,21
0,61
13:06

K

KONTR OLMATIK TEKNOLOJI
11,93
959.016.365,01
9,95
13:07

K

KONYA CIMENTO
4.215,00
61.075.462,50
1,02
13:06

K

KOPOL KOZA POLYESTER
6,63
160.116.474,66
4,91
13:07

K

KORDS A TEKNIK TEKSTIL
61,95
48.193.258,20
1,12
13:07

K

KOTON MAGAZACILIK
15,60
27.236.091,30
0,06
13:07

K

KRDMA KARDEMIR (A)
33,18
194.287.943,42
0,85
13:07

K

KRDMB KARDEMIR (B)
75,25
149.537.740,95
1,12
13:07

K

KRDMD KARDEMIR (D)
36,32
883.811.919,84
0,38
13:07

K

KRGYO KORFEZ GMYO
2,85
8.276.284,62
0,71
13:04

K

KRONT KRON TEKNOLOJI
20,58
20.581.402,82
0,88
13:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
17.731.254,44
2,68
13:06

K

KRSTL KRISTAL KOLA
9,34
20.647.132,99
0,21
13:07

K

KRTEK KARSU TEKSTIL
24,80
5.695.714,88
3,13
13:07

K

KRVGD KERVAN GIDA
2,86
5.794.648,42
0,69
13:06

K

KSTUR KUSTUR KUSADASI TURIZM
3.555,00
1.179.990,00
2,16
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
82,35
427.342.689,35
1,73
13:07

K

KTSKR KUTAHYA SEKER FABRIKASI
121,10
281.542.559,60
1,00
13:07

K

KUTPO KUTAHYA PORSELEN
99,35
15.924.654,15
0,60
13:07

K

KUVVA GIDA
126,40
3.125.327,10
0,32
12:58

K

KUYAS YATIRIM
88,55
254.072.821,90
1,55
13:07

K

KZBGY KIZILBUK GYO
3,13
86.886.970,55
1,57
13:07

K

KZGYO KUZUGRUP GMYO
23,60
21.403.681,06
0,51
13:07

L

LIDER LDR TURIZM
135,00
49.415.225,60
1,50
13:06

L

LIDFA LIDER FAKTORING
3,59
12.015.619,46
0,00
13:06

L

LILAK LILA KAGIT
39,14
178.059.851,50
0,31
13:07

L

LINK BILGISAYAR
5,37
159.977.028,58
2,48
13:07

L

LKMNH LOKMAN HEKIM SAGLIK
15,70
10.953.181,34
1,63
13:06

L

LMKDC LIMAK DOGU ANADOLU
33,88
62.704.907,68
0,18
13:07

L

LOGO YAZILIM
139,20
64.865.498,50
0,87
13:07

L

LRSHO LORAS HOLDING
3,89
64.436.690,30
1,04
13:07

L

LUKSK LUKS KADIFE
104,20
9.340.939,00
0,29
13:04

L

LXGYO LUXERA GMYO
17,80
846.449.448,28
4,71
13:07

L

LYDHO LYDIA HOLDING
184,60
24.455.104,70
0,11
13:06

L

LYDYE LYDIA YESIL ENERJI
15.985,00
6.146.085,00
0,16
13:06

M

MAALT MARMARIS ALTINYUNUS
1.462,00
61.265.967,00
2,79
13:06

M

MACKO LIK INTERNET HIZMETLERI
38,48
82.069.008,32
2,07
13:07

M

MAGEN MARGUN ENERJI
61,75
329.690.241,75
0,88
13:07

M

MAKIM MAKINE
18,40
27.337.573,92
2,02
13:07

M

MAKTK MAKINA TAKIM
13,90
76.893.123,78
0,51
13:06

M

MANAS ENERJI YONETIMI
25,68
158.441.074,36
1,98
13:07

M

MARBL TUREKS TURUNC MADENCILIK
13,08
13.827.927,83
0,91
13:06

M

MARKA YATIRIM HOLDING
55,20
97.212.010,00
0,72
13:06

M

MARMR MARMARA HOLDING
2,99
571.546.125,30
1,36
13:07

M

MARTI OTEL
2,11
195.858.300,88
0,48
13:07

M

MAVI GIYIM
44,46
155.981.612,44
1,46
13:07

M

MCARD METROPAL KURUMSAL HIZMETLER
180,40
656.505.252,20
0,44
13:07

M

MEDTR MEDITERA TIBBI MALZEME
29,54
7.869.375,52
0,81
13:04

M

MEGAP MEGA POLIETILEN
2,30
6.170.060,37
8,73
12:55

M

MEGMT MEGA METAL
81,75
206.278.612,25
1,49
13:07

M

MEKAG MEKA GLOBAL MAKINE
4,48
346.490.856,91
2,28
13:07

M

MEPET METRO PETROL VE TESISLERI
23,56
9.490.742,80
2,88
13:06

M

MERCN MERCAN KIMYA
17,45
36.301.525,39
0,29
13:05

M

MERIT TURIZM
16,93
21.794.700,91
0,29
13:07

M

MERKO GIDA
15,21
24.245.116,57
0,66
13:07

M

METRO HOLDING
6,97
40.642.217,94
1,27
13:06

M

MEYSU GIDA
17,12
503.926.637,60
1,72
13:07

M

MGROS MIGROS TICARET
652,50
660.455.036,00
0,61
13:07

M

MHRGY MHR GMYO
3,80
21.281.707,26
0,52
13:07

M

MIATK MIA TEKNOLOJI
39,74
269.414.768,78
0,46
13:07

M

MMCAS MMC SAN. VE TIC. YAT.
81,00
741.312,00
0,00
12:55

M

MNDRS MENDERES TEKSTIL
12,69
23.753.910,53
0,48
13:07

M

MNDTR MONDI TURKEY
6,12
11.143.111,31
0,82
13:06

M

MOBTL MOBILTEL ILETISIM
13,66
125.519.196,93
1,73
13:07

M

MOGAN ENERJI
12,89
83.030.342,02
0,15
13:07

M

MOPAS MARKETCILIK
43,00
296.938.066,88
3,37
13:07

M

MPARK MLP SAGLIK
466,50
75.374.117,00
1,58
13:07

M

MRGYO MARTI GMYO
1,62
141.290.622,50
0,62
13:06

M

MRSHL MARSHALL
1.592,00
63.674.866,00
6,92
13:07

M

MSGYO MISTRAL GMYO
7,76
13.426.003,84
2,39
13:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,60
10.200.426,16
0,89
13:06

M

MTRYO METRO YAT. ORT.
9,60
2.477.814,59
2,04
13:05

M

MZHLD MAZHAR ZORLU HOLDING
6,35
6.384.122,19
3,42
13:06

N

NATEN NATUREL ENERJI
8,15
72.742.522,55
0,61
13:07

N

NETAS TELEKOM.
63,85
15.341.079,25
1,27
13:07

N

NETCD NETCAD YAZILIM
147,70
884.658.745,70
0,61
13:07

N

NIBAS NIGBAS NIGDE BETON
6,94
102.795.257,90
5,96
13:07

N

NTGAZ NATURELGAZ
12,56
29.786.880,11
0,63
13:07

N

NTHOL NET HOLDING
39,58
28.553.301,96
0,10
13:06

N

NUGYO NUROL GMYO
9,55
9.357.035,89
0,84
13:07

N

NUHCM NUH CIMENTO
249,10
25.922.238,65
0,81
13:07

O

OBAMS OBA MAKARNACILIK
8,22
206.087.232,26
1,11
13:06

O

OBASE BILGISAYAR
38,80
11.397.677,28
1,07
13:07

O

ODAS ELEKTRIK
7,06
291.450.000,80
0,56
13:07

O

ODINE TEKNOLOJI
877,50
73.003.838,50
0,79
13:07

O

OFSYM OFIS YEM GIDA
61,10
12.313.164,75
0,73
13:07

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
288,75
77.782.168,50
2,76
13:07

O

ONRYT ONUR TEKNOLOJI
61,80
20.922.024,20
0,65
13:06

O

ORCAY ORTAKOY CAY SANAYI
3,91
10.883.480,86
1,01
13:05

O

ORGE ENERJI ELEKTRIK
76,15
35.353.552,55
0,33
13:04

O

ORMA N MAHSULLERI
162,50
415.495,00
0,12
12:55

O

OSMEN OSMANLI MENKUL
7,82
19.014.437,04
1,56
13:07

O

OSTIM ENDUSTRIYEL YAT
2,79
27.692.161,31
1,09
13:07

O

OTKAR OTOKAR
399,75
159.884.849,75
0,57
13:07

O

OTTO HOLDING
354,50
90.459.549,75
2,68
13:07

O

OYAKC OYAK CIMENTO
25,90
259.765.921,10
1,57
13:07

O

OYAYO OYAK YAT. ORT.
55,00
2.537.354,70
1,43
13:05

O

OYLUM SINAI YATIRIMLAR
7,85
3.650.948,37
0,63
13:07

O

OYYAT OYAK YATIRIM MENKUL
55,20
3.990.177,00
0,55
13:03

O

OZATD OZATA DENIZCILIK
274,00
47.309.093,00
2,14
13:05

O

OZGYO OZDERICI GMYO
2,06
3.256.582,02
0,49
13:06

O

OZKGY OZAK GMYO
12,95
22.859.940,73
0,08
13:07

O

OZRDN OZERDEN AMBALAJ
31,98
16.144.581,18
3,91
13:07

O

OZSUB OZSU BALIK
23,46
9.237.813,86
0,34
13:04

O

OZYSR OZYASAR TEL
45,22
6.575.170,24
1,31
13:06

P

PAGYO PANORA GMYO
126,60
3.604.870,60
0,48
13:07

P

PAHOL PASIFIK HOLDING
1,61
533.331.957,03
0,62
13:07

P

PAMEL ELEKTRIK
86,10
10.830.287,10
0,23
13:05

P

PAPIL ON SAVUNMA
16,29
193.919.443,65
0,74
13:07

P

PARSN PARSAN
83,25
28.142.479,70
1,07
13:06

P

PASEU PASIFIK EURASIA LOJISTIK
119,90
76.909.236,50
0,75
13:06

P

PATEK PASIFIK TEKNOLOJI
21,14
299.154.501,02
1,95
13:07

P

PCILT PC ILETISIM MEDYA
27,72
15.405.683,92
0,29
13:04

P

PEKGY PEKER GMYO
13,96
660.342.734,65
0,29
13:07

P

PENGD PENGUEN GIDA
10,45
46.667.631,11
0,95
13:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,49
102.484.160,28
2,26
13:07

P

PETKM PETKIM
22,36
1.280.754.555,26
1,64
13:07

P

PETUN PINAR ET VE UN
12,50
7.147.706,45
0,16
13:07

P

PGSUS PEGASUS
188,80
1.427.779.567,50
0,27
13:07

P

PINSU PINAR SU
12,70
29.652.505,10
0,55
13:07

P

PKART PLASTIKKART
89,35
97.385.196,75
9,97
13:05

P

PKENT PETROKENT TURIZM
172,90
74.437.623,50
0,52
13:07

P

PLTUR PLATFORM TURIZM
24,48
31.656.317,56
0,57
13:07

P

PNLSN PANELSAN CATI CEPHE
45,88
81.629.220,22
3,05
13:07

P

PNSUT PINAR SUT
13,23
20.996.919,20
0,23
13:06

P

POLHO POLISAN HOLDING
22,96
100.750.634,84
1,68
13:07

P

POLTK POLITEKNIK METAL
5.627,50
109.774.062,50
4,21
13:07

P

PRDGS PARDUS GIRISIM
7,19
31.664.940,56
1,99
13:07

P

PRKAB TURK PRYSMIAN KABLO
40,20
30.116.750,60
1,42
13:06

P

PRKME PARK ELEK.MADENCILIK
19,45
22.322.017,07
1,02
13:07

P

PRZMA PRIZMA PRESS MATBAACILIK
16,20
34.690.342,34
6,79
13:06

P

PSDTC PERGAMON DIS TICARET
134,50
5.563.368,30
1,97
13:06

P

PSGYO PASIFIK GMYO
2,74
903.315.171,98
3,01
13:07

Q

QNBFK QNB FINANSAL KIRALAMA
43,60
748.057,94
0,23
12:55

Q

QNBTR QNB BANK
264,00
3.590.247,50
1,31
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
890.568.124,50
7,25
13:07

R

RALYH RAL YATIRIM HOLDING
307,25
787.364.792,50
8,86
13:07

R

RAYSG RAY SIGORTA
203,50
31.428.038,20
0,05
13:07

R

REEDR REEDER TEKNOLOJI
7,79
196.903.085,66
0,39
13:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
185,50
77.764.656,40
1,15
13:07

R

RNPOL RAINBOW POLIKARBONAT
3,00
14.256.657,15
0,66
13:05

R

RODRG RODRIGO TEKSTIL
20,42
2.349.630,10
0,58
13:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
38.931.193,29
0,83
13:06

R

RUBNS RUBENIS TEKSTIL
30,52
146.518.493,86
3,17
13:06

R

RUZYE RUZY MADENCILIK VE ENERJI
12,04
40.817.922,41
0,50
13:07

R

RYGYO REYSAS GMYO
33,26
30.665.248,06
1,13
13:06

R

RYSAS REYSAS LOJISTIK
22,50
54.530.367,04
1,92
13:07

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,12
49.685.952,76
0,61
13:06

S

SAHOL SABANCI HOLDING
100,30
1.685.376.862,00
0,30
13:07

S

SAMAT SARAY MATBAACILIK
5,36
4.787.065,34
0,00
13:06

S

SANEL MUHENDISLIK
36,80
23.368.744,64
3,97
13:06

S

SANFM SANIFOAM ENDUSTRI
8,95
101.470.357,25
0,56
13:06

S

SANKO PAZARLAMA
21,82
10.548.506,84
1,39
13:06

S

SARKY SARKUYSAN
28,82
207.802.274,92
1,71
13:07

S

SASA POLYESTER
3,08
13.678.570.202,26
3,01
13:07

S

SAYAS SAY YENILENEBILIR ENERJI
43,98
34.703.624,94
1,81
13:07

S

SDTTR SDT UZAY VE SAVUNMA
232,40
439.768.729,40
9,99
13:06

S

SEGMN SEGMEN KARDESLER GIDA
61,50
45.333.101,90
0,08
13:07

S

SEGYO SEKER GMYO
4,86
24.412.402,25
0,61
13:06

S

SEKFK SEKER FIN. KIR.
10,95
2.061.088,76
1,35
13:06

S

SEKUR O PLASTIK
7,75
20.693.874,81
4,08
13:06

S

SELEC SELCUK ECZA DEPOSU
89,80
19.841.581,10
0,22
13:07

S

SELVA GIDA
2,22
68.050.264,98
0,00
13:07

S

SERNT SERANIT GRANIT SERAMIK
9,23
124.303.112,09
2,33
13:07

S

SEYKM SEYITLER KIMYA
4,44
6.511.877,77
0,45
13:05

S

SILVR SILVERLINE ENDUSTRI
2,51
3.082.863,56
0,00
13:06

S

SISE CAM
48,22
1.342.913.635,06
0,00
13:07

S

SKBNK SEKERBANK
12,95
142.384.831,68
0,15
13:07

S

SKTAS SOKTAS
3,26
11.168.932,58
0,00
13:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
310,00
26.327.139,75
4,73
13:06

S

SKYMD SEKER YATIRIM
12,70
26.151.858,14
0,16
13:06

S

SMART IKS YAZILIM
36,32
97.470.479,34
0,83
13:06

S

SMRTG SMART GUNES ENERJISI TEK.
7,51
93.599.001,65
0,00
13:07

S

SMRVA SUMER VARLIK YONETIM
104,80
1.479.566.481,60
5,01
13:07

S

SNGYO SINPAS GMYO
3,70
30.141.699,91
0,54
13:07

S

SNICA SANICA ISI SANAYI
4,09
22.581.426,19
0,00
13:07

S

SNPAM SONMEZ PAMUKLU
21,26
749.000,84
0,19
12:55

S

SODSN SODAS SODYUM SANAYII
9,80
539.294,00
1,34
12:55

S

SOKE DEGIRMENCILIK
17,78
35.590.477,69
0,28
13:07

S

SOKM SOK MARKETLER TICARET
51,55
458.125.599,75
0,00
13:07

S

SONME Z FILAMENT
147,90
5.416.776,00
1,02
13:06

S

SRVGY SERVET GMYO
3,25
57.572.663,67
1,25
13:06

S

SUMAS SUNI TAHTA
261,00
1.053.657,00
1,85
12:55

S

SUNTK SUN TEKSTIL
36,78
31.297.525,90
5,87
13:07

S

SURGY SUR TATIL EVLERI GMYO
71,20
303.388.495,00
3,11
13:07

S

SUWEN TEKSTIL
9,71
50.368.634,37
3,30
13:07

S

SVGYO SAVUR GMYO
20,32
225.828.607,62
7,68
13:07

T

TABGD TAB GIDA
260,75
86.005.298,50
1,26
13:07

T

TARKM TARKIM BITKI KORUMA
410,00
25.561.202,50
0,61
13:05

T

TATEN TATLIPINAR ENERJI URETIM
13,40
347.895.784,29
2,21
13:07

T

TATGD TAT GIDA
16,74
26.365.897,22
0,18
13:07

T

TAVHL TAV HAVALIMANLARI
322,50
504.525.680,75
0,31
13:07

T

TBORG T.TUBORG
145,90
10.392.235,10
0,27
13:04

T

TCELL TURKCELL
117,80
772.312.798,70
0,60
13:07

T

TCKRC KIRAC GALVANIZ
96,00
92.490.310,95
0,31
13:06

T

TDGYO TREND GMYO
16,26
6.473.303,10
0,91
13:04

T

TEHOL TERA YATIRIM TEK. HOL.
21,00
1.180.082.385,88
0,38
13:07

T

TEKTU TEK-ART TURIZM
12,33
404.731.385,95
9,99
13:07

T

TERA YATIRIM MENKUL DEGERLER
378,50
420.463.044,50
0,93
13:06

T

TEZOL EUROPAP KAGIT
18,54
29.681.075,50
0,27
13:06

T

TGSAS TGS DIS TICARET
167,00
9.463.907,40
0,66
13:07

T

THYAO TURK HAVA YOLLARI
320,00
6.240.190.507,50
0,23
13:07

T

TKFEN TEKFEN HOLDING
120,50
349.517.011,10
0,50
13:06

T

TKNSA TEKNOSA IC VE DIS TICARET
22,72
32.840.277,20
0,18
13:07

T

TLMAN TRABZON LIMAN
96,90
9.912.327,50
0,97
13:05

T

TMPOL TEMAPOL POLIMER PLASTIK
645,50
55.319.408,00
0,08
13:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
42.822.262,30
0,10
13:06

T

TNZTP TAPDI TINAZTEPE
24,14
42.997.169,74
1,26
13:05

T

TOASO TOFAS OTO. FAB.
295,25
265.336.438,50
1,25
13:06

T

TRALT TURK ALTIN ISLETMELERI
47,26
2.030.080.869,86
0,46
13:07

T

TRCAS TURCAS HOLDING
45,28
54.789.630,14
2,40
13:07

T

TRENJ TR DOGAL ENERJI
98,15
61.939.520,50
0,46
13:07

T

TRGYO TORUNLAR GMYO
89,85
26.690.320,50
0,06
13:07

T

TRHOL TERA FINANSAL YAT. HOL.
1.160,00
79.667.219,00
1,22
13:06

T

TRILC TURK ILAC SERUM
16,74
31.201.928,41
0,00
13:07

T

TRMET TR ANADOLU METAL MADENCILIK
139,30
154.403.108,70
0,14
13:05

T

TSGYO TSKB GMYO
6,85
12.292.660,15
0,00
13:05

T

TSKB T.S.K.B.
12,27
68.776.987,19
0,00
13:07

T

TSPOR TRABZONSPOR SPORTIF
1,00
293.051.821,24
2,91
13:07

T

TTKOM TURK TELEKOM
63,90
603.231.802,25
1,51
13:07

T

TTRAK TURK TRAKTOR
488,00
19.837.400,50
0,46
13:06

T

TUCLK TUGCELIK
4,26
45.812.106,75
1,16
13:06

T

TUKAS
2,48
151.912.032,63
0,81
13:07

T

TUPRS TUPRAS
263,50
3.108.859.130,75
0,86
13:07

T

TUREX TUREKS TURIZM TASIMACILIK
9,16
762.330.072,97
2,12
13:07

T

TURGG TURKER PROJE GAYRIMENKUL
32,32
18.608.378,86
1,64
13:06

T

TURSG TURKIYE SIGORTA
14,18
387.283.617,41
2,98
13:06

U

UCAYM UCAY MUHENDISLIK
28,88
109.693.580,78
0,48
13:07

U

UFUK YATIRIM
1.519,00
9.144.345,00
0,91
13:06

U

ULAS LAR TURIZM YAT.
30,96
7.487.966,36
0,64
13:05

U

ULKER BISKUVI
119,90
301.127.550,20
0,75
13:06

U

ULUFA ULUSAL FAKTORING
4,75
30.412.328,05
1,04
13:07

U

ULUSE ULUSOY ELEKTRIK
215,50
64.527.259,80
2,81
13:06

U

ULUUN ULUSOY UN SANAYI
8,00
49.034.106,61
0,62
13:07

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,38
9.416.101,97
0,68
13:06

U

USAK SERAMIK
1,77
146.016.983,84
0,00
13:07

V

VAKBN VAKIFLAR BANKASI
34,02
352.009.047,34
0,29
13:07

V

VAKFA VAKIF FAKTORING
13,12
108.370.524,80
1,72
13:07

V

VAKFN VAKIF FIN. KIR.
1,88
62.341.384,83
0,00
13:06

V

VAKKO TEKSTIL
86,00
32.324.247,20
0,29
13:06

V

VANGD VANET GIDA
89,35
41.472.697,15
5,18
13:06

V

VBTYZ VBT YAZILIM
21,54
20.334.677,62
1,60
13:07

V

VERTU VERUSATURK GIRISIM
40,90
7.514.865,32
0,44
13:07

V

VERUS A HOLDING
516,00
9.838.344,50
0,78
13:03

V

VESBE VESTEL BEYAZ ESYA
7,35
21.123.184,85
0,68
13:07

V

VESTL VESTEL
28,86
67.991.452,06
0,70
13:07

V

VKFYO VAKIF YAT. ORT.
31,92
2.999.559,58
0,13
13:04

V

VKGYO VAKIF GMYO
2,79
69.071.871,38
1,45
13:06

V

VKING VIKING KAGIT
26,64
12.029.552,24
0,15
13:07

V

VRGYO VERA KONSEPT GMYO
2,46
35.648.372,95
0,00
13:07

V

VSNMD VISNE MADENCILIK
102,10
992.234.962,40
4,83
13:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,34
47.074.696,71
6,17
13:06

Y

YATAS
44,02
25.890.246,00
0,32
13:07

Y

YAYLA EN. UR. TUR. VE INS
23,76
13.991.944,10
0,83
13:06

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
765.200,80
0,82
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,05
187.462.886,85
0,67
13:06

Y

YESIL YATIRIM HOLDING
1,48
26.486.855,86
0,00
13:07

Y

YGGYO YENI GIMAT GMYO
216,20
22.526.424,70
1,17
13:05

Y

YIGIT AKU
23,68
54.704.352,22
0,17
13:07

Y

YKBNK YAPI VE KREDI BANK.
37,56
1.985.713.170,46
0,05
13:07

Y

YKSLN YUKSELEN CELIK
3,18
11.055.098,47
0,00
13:02

Y

YONGA MOBILYA
55,00
443.905,00
0,36
12:55

Y

YUNSA
8,72
20.759.625,49
0,69
13:07

Y

YYAPI YESIL YAPI
0,96
5.556.542,40
0,00
12:55

Y

YYLGD YAYLA GIDA
11,94
50.069.014,94
1,57
13:07

Z

ZEDUR ENERJI
9,12
17.344.769,28
0,76
13:06

Z

ZERGY ZERAY GMYO
20,06
128.475.838,69
0,99
13:06

Z

ZGYO Z GMYO
27,04
206.986.022,86
3,08
13:07

Z

ZOREN ZORLU ENERJI
3,02
70.389.785,47
0,33
13:06

Z

ZRGYO ZIRAAT GMYO
21,32
7.327.863,02
0,47
13:06